Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,032.48 | 2,024.96 | 0.37% | -22.65% |
| Volume | 9,707 | 1,219,880 | ||
| Val ($) | 242,379 | 34,582,720 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 24.53 | -14.35% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 87.50 | 2.34% | 506 | 87.49 |
| Solidere B | 82.95 | -1.25% | 951 | 82.94 |
| Bank of Beirut – Pref H | 15.00 | -40.00% | 5,200 | 15.00 |
| Bank of Beirut – Pref K | 15.00 | 0.00% | 1,800 | 15.00 |
| BLOM GDR | 5.98 | -0.17% | 1,000 | 6.00 |
| CB (N) | 33.00 | 0.00% | 250 | 33.00 |
Closing Date: May 19, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.97 | 17.95 | 0.08% | 35.20% | |
| Weighted Yield | 98.05% | 97.96% | 9 | bps | |
| Duration (Years) | 2.29 | 2.29 | |||
| 5Y Bond Yield | 96.80% | 96.60% | 20 | bps | |
| 5Y Spread* | 9,274 | 9,253 | 21 | bps | |
| 10Y Bond Yield | 66.65% | 66.70% | -5 | bps | |
| 10Y Spread* | 6,222 | 6,225 | -3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.31 | 177.95% | 62 |
| 23/03/2027 | 17.34 | 143.98% | (27) |
| 29/11/2027 | 17.28 | 105.44% | 15 |
| 03/11/2028 | 17.29 | 79.69% | 4 |
| 26/02/2030 | 17.35 | 62.08% | 2 |
| 22/04/2031 | 17.37 | 55.45% | (5) |
| 23/03/2032 | 17.40 | 51.18% | (5) |
| 02/11/2035 | 17.38 | 43.84% | (2) |
| 23/03/2037 | 17.41 | 43.42% | (5) |
Closing Date: May 16, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 100,982.85 | 99,908.85 | 1.07% |
| £/LBP | 119,921.05 | 118,882.85 | 0.87% |
| NEER | 237.97 | 237.99 | -0.01% |
Closing Date: May 19, 2025