Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,991.78 | 2,039.59 | -2.34% | -24.20% |
| Volume | 8,135 | 8,167 | ||
| Val ($) | 363,500 | 614,374 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.95 | -5.64% | 4,135 | 82.12 |
| BLOM GDR | 5.98 | 0.00% | 4,000 | 6.00 |
Closing Date: May 22, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.99 | 18.01 | -0.08% | 35.40% | |
| Weighted Yield | 98.59% | 98.40% | 19 | bps | |
| Duration (Years) | 2.27 | 2.28 | |||
| 5Y Bond Yield | 97.15% | 97.00% | 15 | bps | |
| 5Y Spread* | 9,300 | 9,293 | 7 | bps | |
| 10Y Bond Yield | 66.70% | 66.70% | 0 | bps | |
| 10Y Spread* | 6,212 | 6,222 | -10 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.36 | 179.67% | 54 |
| 23/03/2027 | 17.35 | 145.01% | 36 |
| 29/11/2027 | 17.35 | 105.75% | 25 |
| 03/11/2028 | 17.31 | 79.83% | 13 |
| 26/02/2030 | 17.38 | 62.13% | 14 |
| 22/04/2031 | 17.33 | 55.59% | 14 |
| 23/03/2032 | 17.40 | 51.21% | 4 |
| 02/11/2035 | 17.39 | 43.82% | (8) |
| 23/03/2037 | 17.40 | 43.46% | 10 |
Closing Date: May 21, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,090.25 | 101,412.45 | -0.32% |
| £/LBP | 119,947.90 | 120,109.00 | -0.13% |
| NEER | 237.95 | 237.82 | 0.06% |
Closing Date: May 22, 2025