Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,002.57 | 2,057.40 | -2.66% | -23.79% |
| Volume | 125,067 | 15,590 | ||
| Val ($) | 946,477 | 1,250,017 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.85 | -5.72% | 1,119 | 84.83 |
| Solidere B | 81.30 | -0.18% | 3,389 | 81.32 |
| Bank Audi | 2.74 | 0.00% | 4,500 | 2.70 |
| Bank Audi GDR | 2.25 | -6.25% | 30,000 | 2.30 |
| BLOM GDR | 5.72 | -4.35% | 86,000 | 5.70 |
| HOLCIM | 74.20 | 0.00% | 59 | 74.20 |
Closing Date: May 27, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.95 | 18.01 | -0.33% | 35.10% | |
| Weighted Yield | 99.45% | 98.72% | 74 | bps | |
| Duration (Years) | 2.25 | 2.26 | |||
| 5Y Bond Yield | 97.50% | 97.30% | 20 | bps | |
| 5Y Spread* | 9,342 | 9,322 | 20 | bps | |
| 10Y Bond Yield | 67.00% | 67.05% | -5 | bps | |
| 10Y Spread* | 6,249 | 6,254 | -5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.32 | 182.24% | 204 |
| 23/03/2027 | 17.32 | 146.31% | 134 |
| 29/11/2027 | 17.32 | 106.51% | 85 |
| 03/11/2028 | 17.33 | 80.01% | 45 |
| 26/02/2030 | 17.32 | 62.40% | (8) |
| 22/04/2031 | 17.34 | 55.63% | 4 |
| 23/03/2032 | 17.33 | 51.40% | 38 |
| 02/11/2035 | 17.33 | 43.96% | 4 |
| 23/03/2037 | 17.40 | 43.45% | (16) |
Closing Date: May 26, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,555.65 | 101,913.65 | -0.35% |
| £/LBP | 121,174.05 | 121,397.80 | -0.18% |
| NEER | 238.09 | 237.98 | 0.05% |
Closing Date: May 27, 2025