Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,001.33 | 2,000.19 | 0.06% | -23.83% |
| Volume | 4,538 | 27,331 | ||
| Val ($) | 160,032 | 653,480 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.00 | 0.18% | 900 | 84.00 |
| Solidere B | 80.45 | -0.06% | 920 | 80.47 |
| Bank Audi | 2.75 | 0.00% | 1,818 | 2.80 |
| BLOM GDR | 6.00 | 0.00% | 900 | 6.00 |
Closing Date: June 19, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.90 | 17.64 | 1.49% | 34.69% | |
| Weighted Yield | 102.62% | 103.57% | -95 | bps | |
| Duration (Years) | 2.26 | 2.25 | |||
| 5Y Bond Yield | 100.20% | 100.90% | -70 | bps | |
| 5Y Spread* | 9,622 | 9,691 | -69 | bps | |
| 10Y Bond Yield | 68.00% | 68.90% | -90 | bps | |
| 10Y Spread* | 6,362 | 6,451 | -89 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.23 | 191.35% | (191) |
| 23/03/2027 | 17.23 | 152.21% | (100) |
| 29/11/2027 | 17.23 | 109.24% | (66) |
| 03/11/2028 | 17.28 | 81.23% | (67) |
| 26/02/2030 | 17.29 | 63.04% | (72) |
| 22/04/2031 | 17.26 | 56.08% | (56) |
| 23/03/2032 | 17.33 | 51.63% | (52) |
| 02/11/2035 | 17.35 | 43.92% | (67) |
| 23/03/2037 | 17.36 | 43.57% | (74) |
Closing Date: June 18, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 102,701.25 | 102,737.05 | -0.03% |
| £/LBP | 120,153.75 | 120,091.10 | 0.05% |
| NEER | 238.97 | 238.84 | 0.06% |
Closing Date: June 19, 2025