Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,029.30 | 2,036.48 | -0.35% | -22.77% |
| Volume | 31,475 | 68,306 | ||
| Val ($) | 915,813 | 651,431 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.90 | -1.57% | 8,665 | 81.50 |
| Solidere B | 83.20 | 0.24% | 1,600 | 83.19 |
| Bank Audi | 2.94 | 6.91% | 1,500 | 2.9 |
| Byblos Bank – Listed Shares | 0.69 | -5.48% | 8,950 | 0.70 |
| BEMO – Listed Shares | 1.50 | 0.00% | 900 | 1.50 |
| BLOM – Listes Shares | 5.16 | -3.55% | 9,600 | 5.20 |
| HOLCIM | 72.00 | 0.00% | 160 | 72.00 |
| CB (N) | 35.00 | 0.00% | 100 | 35.00 |
Closing Date: September 29, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 23.01 | 23.04 | -0.14% | 73.15% | |
| Weighted Yield | 75.63% | 75.42% | 21 | bps | |
| Duration (Years) | 2.57 | 2.57 | |||
| 5Y Bond Yield | 51.50% | 51.60% | -10 | bps | |
| 5Y Spread* | 4,774 | 4,785 | -11 | bps | |
| 10Y Bond Yield | 45.70% | 45.60% | 10 | bps | |
| 10Y Spread* | 4,150 | 4,142 | 8 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 22.19 | 199.71% | 130 |
| 23/03/2027 | 22.24 | 151.62% | 23 |
| 29/11/2027 | 22.24 | 101.16% | 32 |
| 20/03/2028 | 22.19 | 90.42% | 21 |
| 03/11/2028 | 22.20 | 73.01% | 23 |
| 25/05/2029 | 22.25 | 64.06% | 15 |
| 27/11/2029 | 22.28 | 71.91% | 19 |
| 26/02/2030 | 22.27 | 55.09% | 2 |
| 22/04/2031 | 22.29 | 48.02% | (10) |
| 20/11/2031 | 22.28 | 45.71% | 5 |
| 23/03/2032 | 22.22 | 44.07% | 6 |
| 17/05/2033 | 22.26 | 44.30% | 2 |
| 17/05/2034 | 22.25 | 42.45% | 1 |
| 27/07/2035 | 22.23 | 55.19% | 15 |
| 02/11/2035 | 22.31 | 36.08% | 4 |
| 23/03/2037 | 22.30 | 35.47% | (3) |
Closing Date: September 26, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,876.10 | 104,723.95 | 0.15% |
| £/LBP | 120,234.30 | 119,930.00 | 0.25% |
| NEER | 242.58 | 242.72 | -0.06% |
Closing Date: September 29, 2025