Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,041.46 | 2,041.86 | -0.02% | -22.31% |
| Volume | 5,500 | 34,362 | ||
| Val ($) | 147,720 | 2,854,597 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.95 | -0.12% | 1,500 | 84.95 |
| Bank Audi | 2.95 | 0.34% | 2,000 | 3.00 |
| BLOM GDR | 7.20 | 0.00% | 2,000 | 7.2 |
Closing Date: October 1, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 23.20 | 23.16 | 0.18% | 74.58% | |
| Weighted Yield | 75.52% | 75.48% | 4 | bps | |
| Duration (Years) | 2.56 | 2.56 | |||
| 5Y Bond Yield | 51.30% | 51.40% | -10 | bps | |
| 5Y Spread* | 4,756 | 4,766 | -10 | bps | |
| 10Y Bond Yield | 45.50% | 45.50% | 0 | bps | |
| 10Y Spread* | 4,134 | 4,135 | -1 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 22.32 | 201.10% | 109 |
| 23/03/2027 | 22.40 | 151.86% | 21 |
| 29/11/2027 | 22.39 | 101.15% | 10 |
| 20/03/2028 | 22.47 | 89.89% | (15) |
| 03/11/2028 | 22.47 | 72.59% | (25) |
| 25/05/2029 | 22.45 | 63.79% | (8) |
| 27/11/2029 | 22.44 | 71.64% | (8) |
| 26/02/2030 | 22.44 | 54.87% | (7) |
| 22/04/2031 | 22.53 | 47.72% | (17) |
| 20/11/2031 | 22.49 | 45.43% | (11) |
| 23/03/2032 | 22.45 | 43.76% | (7) |
| 17/05/2033 | 22.45 | 44.03% | (9) |
| 17/05/2034 | 22.41 | 42.22% | (2) |
| 27/07/2035 | 22.37 | 54.87% | (2) |
| 02/11/2035 | 22.36 | 36.04% | 5 |
| 23/03/2037 | 22.44 | 35.29% | (5) |
Closing Date: September 30, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 105,171.45 | 105,010.35 | 0.15% |
| £/LBP | 120,547.55 | 120,296.95 | 0.21% |
| NEER | 242.44 | 242.53 | -0.04% |
Closing Date: October 1, 2025