Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,924.55 | 1,920.55 | 0.21% | -26.75% |
| Volume | 7,109 | 2,500 | ||
| Val ($) | 554,393 | 191,880 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.55 | 1.04% | 5,100 | 78.08 |
| Solidere B | 77.75 | -0.96% | 2,000 | 77.76 |
| HOLCIM | 72.50 | 0.69% | 9 | 72.5 |
Closing Date: October 7, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 22.26 | 22.41 | -0.64% | 67.52% | |
| Weighted Yield | 78.64% | 77.92% | 72 | bps | |
| Duration (Years) | 2.49 | 2.51 | |||
| 5Y Bond Yield | 53.00% | 52.80% | 20 | bps | |
| 5Y Spread* | 4,925 | 4,908 | 17 | bps | |
| 10Y Bond Yield | 47.00% | 46.80% | 20 | bps | |
| 10Y Spread* | 4,282 | 4,267 | 15 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 21.48 | 211.90% | 322 |
| 23/03/2027 | 21.51 | 158.98% | 214 |
| 29/11/2027 | 21.48 | 105.27% | 92 |
| 20/03/2028 | 21.52 | 93.44% | 60 |
| 03/11/2028 | 21.52 | 75.34% | 60 |
| 25/05/2029 | 21.52 | 66.06% | 59 |
| 27/11/2029 | 21.47 | 74.27% | 57 |
| 26/02/2030 | 21.56 | 56.65% | 19 |
| 22/04/2031 | 21.53 | 49.46% | 17 |
| 20/11/2031 | 21.59 | 46.92% | 17 |
| 23/03/2032 | 21.55 | 45.18% | 33 |
| 17/05/2033 | 21.53 | 45.55% | 26 |
| 17/05/2034 | 21.51 | 43.69% | 20 |
| 27/07/2035 | 21.49 | 56.91% | 42 |
| 02/11/2035 | 21.52 | 37.21% | 34 |
| 23/03/2037 | 21.55 | 36.51% | 16 |
Closing Date: October 6, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,374.90 | 104,795.55 | -0.40% |
| £/LBP | 120,252.20 | 120,663.90 | -0.34% |
| NEER | 242.78 | 242.82 | -0.02% |
Closing Date: October 7, 2025