Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,010.22 | 2,032.21 | -1.08% | -23.49% |
| Volume | 4,680 | 11,940 | ||
| Val ($) | 69,562 | 970,103 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.55 | -3.26% | 647 | 78.55 |
| Solidere B | 78.80 | 0.90% | 33 | 78.80 |
| Bank Audi | 2.98 | -0.33% | 3,000 | 3.0 |
| BLOM GDR | 7.20 | 0.00% | 1,000 | 7.20 |
Closing Date: October 27, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 23.64 | 23.83 | -0.79% | 77.87% | |
| Weighted Yield | 76.70% | 76.05% | 65 | bps | |
| Duration (Years) | 2.51 | 2.53 | |||
| 5Y Bond Yield | 51.10% | 50.90% | 20 | bps | |
| 5Y Spread* | 4,749 | 4,729 | 20 | bps | |
| 10Y Bond Yield | 44.80% | 44.40% | 40 | bps | |
| 10Y Spread* | 4,078 | 4,039 | 39 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 22.76 | 213.33% | 346 |
| 23/03/2027 | 22.95 | 156.18% | 88 |
| 29/11/2027 | 22.86 | 102.78% | 86 |
| 20/03/2028 | 22.95 | 90.50% | 20 |
| 03/11/2028 | 22.82 | 73.23% | 59 |
| 25/05/2029 | 22.87 | 63.91% | 45 |
| 27/11/2029 | 22.82 | 71.52% | 58 |
| 26/02/2030 | 22.87 | 54.66% | 29 |
| 22/04/2031 | 22.92 | 47.52% | 11 |
| 20/11/2031 | 22.88 | 45.17% | 20 |
| 23/03/2032 | 22.85 | 43.39% | 16 |
| 17/05/2033 | 22.78 | 43.73% | 42 |
| 17/05/2034 | 22.81 | 41.78% | 39 |
| 27/07/2035 | 22.81 | 53.94% | 44 |
| 02/11/2035 | 22.88 | 35.50% | 13 |
| 23/03/2037 | 22.81 | 34.82% | 32 |
Closing Date: October 24, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,204.85 | 104,043.75 | 0.15% |
| £/LBP | 119,464.60 | 119,115.55 | 0.29% |
| NEER | 223.72 | 224.14 | -0.19% |
Closing Date: October 27, 2025