Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,006.36 | 2,003.37 | 0.15% | -23.64% |
| Volume | 12,301 | 1,000 | ||
| Val ($) | 229,270 | 78,100 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.20 | 1.41% | 1,000 | 79.20 |
| Solidere B | 80.00 | 0.63% | 401 | 80.00 |
| Bank Audi | 2.70 | -6.57% | 3,700 | 2.7 |
| Bank of Beirut – Pref H | 15.00 | 0.00% | 4,000 | 15.00 |
| Bank of Beirut – Pref I | 15.00 | 0.00% | 3,200 | 15.00 |
Closing Date: November 6, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 24.30 | 23.70 | 2.53% | 82.82% | |
| Weighted Yield | 76.19% | 77.65% | -146 | bps | |
| Duration (Years) | 2.54 | 2.52 | |||
| 5Y Bond Yield | 50.10% | 51.40% | -130 | bps | |
| 5Y Spread* | 4,634 | 4,771 | -137 | bps | |
| 10Y Bond Yield | 43.70% | 44.50% | -80 | bps | |
| 10Y Spread* | 3,953 | 4,040 | -87 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 23.45 | 215.62% | (428) |
| 23/03/2027 | 23.45 | 156.95% | (290) |
| 29/11/2027 | 23.45 | 102.30% | (179) |
| 20/03/2028 | 23.43 | 90.05% | (151) |
| 03/11/2028 | 23.46 | 72.38% | (123) |
| 25/05/2029 | 23.49 | 63.10% | (112) |
| 27/11/2029 | 23.43 | 70.48% | (128) |
| 26/02/2030 | 23.53 | 53.78% | (108) |
| 22/04/2031 | 23.56 | 46.69% | (101) |
| 20/11/2031 | 23.51 | 44.40% | (88) |
| 23/03/2032 | 23.40 | 42.70% | (82) |
| 17/05/2033 | 23.49 | 42.79% | (86) |
| 17/05/2034 | 23.51 | 40.86% | (83) |
| 27/07/2035 | 23.57 | 52.38% | (118) |
| 02/11/2035 | 23.56 | 34.72% | (71) |
| 23/03/2037 | 23.56 | 33.91% | (83) |
Closing Date: November 5, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,023.45 | 102,844.45 | 0.17% |
| £/LBP | 117,039.15 | 116,788.55 | 0.21% |
| NEER | 224.31 | 224.36 | -0.02% |
Closing Date: November 6, 2025