Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 997.69 | 1,000.78 | -0.31% | 52.35% |
| High | 998.16 | 1,001.16 | ||
| Low | 995.60 | 999.70 | ||
| Volume | 146,624 | 8,354 | ||
| Val ($) | 650,969 | 256,081 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.85 | 0.26% | 11,386 | 30.77 |
| Solidere B | 30.18 | -1.08% | 60 | 30.18 |
| Bank Audi GDR | 2.05 | -10.87% | 6,620 | 2.10 |
| Byblos Bank | 0.86 | -2.27% | 86,500 | 0.86 |
| BEMO | 1.04 | -0.95% | 3,561 | 1.00 |
| BLOM GDR | 3.92 | 8.89% | 35,000 | 3.90 |
| HOLCIM | 20.00 | 0.00% | 3,500 | 20.00 |
Closing Date: December 03, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.64 | 11.81 | -1.45% | -17.22% | |
| Weighted Yield | 83.35% | 82.49% | 86 | bps | |
| Duration (Years) | 2.21 | 2.23 | |||
| 5Y Bond Yield | 81.25% | 80.50% | 75 | bps | |
| 5Y Spread* | 8,125 | 8,050 | 75 | bps | |
| 10Y Bond Yield | 64.55% | 63.50% | 105 | bps | |
| 10Y Spread* | 6,455 | 6,350 | 105 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.15 | 147.69% | 271 |
| 11/4/2024 | 11.13 | 120.41% | 222 |
| 12/3/2024 | 11.31 | 120.80% | 61 |
| 2/26/2025 | 11.29 | 108.37% | (4) |
| 6/12/2025 | 11.37 | 101.13% | 28 |
| 11/28/2026 | 11.12 | 81.49% | 70 |
| 3/23/2027 | 11.13 | 79.35% | 71 |
| 11/29/2027 | 11.16 | 74.20% | 56 |
| 11/3/2028 | 11.50 | 67.06% | (93) |
| 2/26/2030 | 11.31 | 63.51% | 79 |
| 4/22/2031 | 11.09 | 65.26% | 134 |
| 3/23/2032 | 11.14 | 63.89% | 57 |
| 11/2/2035 | 11.27 | 62.45% | 35 |
| 3/23/2037 | 11.79 | 61.06% | 129 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 2, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,705.13 | 1,703.32 | 0.11% | |
| £/LBP | 1,998.64 | 2,005.88 | -0.36% | |
| NEER | 152.32 | 151.71 | 0.40% |
Closing Date: December 03, 2021
