Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
%Change |
Y-t-D Change |
| BSI |
1,209.29 |
1,213.26 |
-0.33% |
3.44% |
| High |
1,210.51 |
1,213.50 |
|
|
| Low |
1,208.60 |
1,211.00 |
|
|
| Volume |
241,214 |
64,959 |
271.33% |
|
| Val ($) |
1,032,615 |
747,385 |
38.16% |
|
BLOM Preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
105.45 |
105.45 |
-0.01% |
| Volume |
20,163 |
4,178 |
|
| Value |
202,646 |
149,795 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
|
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
10.05 |
-0.40% |
8,827 |
10.06 |
| Solidere B |
9.87 |
-2.66% |
6,375 |
9.99 |
| Audi Listed |
6.66 |
-2.06% |
5,550 |
6.82 |
| BLOM Listed |
10.8 |
1.69% |
21,529 |
10.78 |
| BLOM GDR |
11.12 |
0.36% |
11,000 |
11.12 |
| BLOM Pref 2011 |
10.05 |
-0.50% |
20,163 |
10.05 |
| Byblos Listed |
1.7 |
0.00% |
167770 |
1.7 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
11.00 |
11.00 |
– |
– |
– |
| Audi GDR |
6.80 |
6.70 |
1.49% |
12,140 |
82,552 |
| Byblos GDR |
79.00 |
79.00 |
– |
– |
– |
| Solidere GDR |
9.90 |
10.05 |
-1.49% |
426 |
4,217 |
Source: Reuters
Closing Date: 09 January 2017
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
103.09 |
102.55 |
0.53% |
|
1.17% |
| Weighted Yield |
6.40% |
6.52% |
-12 |
bps |
|
| Duration (Years) |
5.04 |
5.05 |
|
|
|
| 5Y Bond Yield |
6.37% |
6.52% |
-15 |
bps |
|
| 5Y Spread* |
448 |
460 |
-12 |
bps |
|
| 10Y Bond Yield |
6.93% |
7.02% |
-9 |
bps |
|
| 10Y Spread* |
455 |
460 |
-5 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/06/2018 |
99.63 |
5.42% |
-6 |
| 12/11/2018 |
99.50 |
5.43% |
-7 |
| 23/04/2019 |
99.63 |
5.67% |
-12 |
| 20/05/2019 |
100.63 |
5.71% |
-11 |
| 28/11/2019 |
99.13 |
5.78% |
-14 |
| 09/03/2020 |
100.85 |
6.07% |
-12 |
| 14/04/2020 |
99.13 |
6.09% |
-13 |
| 19/06/2020 |
100.10 |
6.12% |
-15 |
| 12/04/2021 |
107.50 |
6.21% |
-23 |
| 04/10/2022 |
98.25 |
6.47% |
-11 |
| 27/01/2023 |
97.50 |
6.51% |
-15 |
| 22/04/2024 |
99.75 |
6.69% |
-9 |
| 04/11/2024 |
97.13 |
6.73% |
-11 |
| 03/12/2024 |
101.50 |
6.75% |
-10 |
| 26/02/2025 |
96.50 |
6.77% |
-10 |
| 12/06/2025 |
96.50 |
6.80% |
-10 |
| 28/11/2026 |
97.50 |
6.95% |
-5 |
| 29/11/2027 |
98.25 |
6.98% |
-7 |
| 03/11/2028 |
97.13 |
7.01% |
-8 |
| 26/02/2030 |
96.50 |
7.06% |
-9 |
| 22/04/2031 |
99.00 |
7.11% |
-9 |
| 02/11/2035 |
98.50 |
7.20% |
-10 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.50 |
-0.03% |
|
| €/LBP |
1,598.25 |
1,585.29 |
0.82% |
|
| £/LBP |
1,829.20 |
1,830.11 |
-0.05% |
|
| NEER |
118.31 |
118.95 |
0.14% |
0.46% |
Closing Date: 10 January 2017
