Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
%Change |
Y-t-D Change |
| BSI |
1,215.95 |
1,210.50 |
0.45% |
3.44% |
| High |
1,219.29 |
1,212.62 |
|
|
| Low |
1,209.67 |
1,210.34 |
|
|
| Volume |
224,648 |
256,870 |
-12.54% |
|
| Val ($) |
2,417,066 |
1,181,397 |
104.59% |
|
BLOM Preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
105.39 |
105.39 |
0.00% |
| Volume |
– |
3,401 |
|
| Value |
– |
282,853 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
10.18 |
0.99% |
12,080 |
10.24 |
| Solidere B |
10.18 |
4.52% |
5,827 |
10.22 |
| BLOM Listed |
10.80 |
0.00% |
204,710 |
10.80 |
| BLOM GDR |
11.30 |
0.89% |
2,000 |
11.30 |
| Holcim |
11.95 |
-0.08% |
31 |
11.95 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
11.00 |
11.00 |
– |
– |
– |
| Audi GDR |
6.70 |
6.80 |
-1.47% |
3,391 |
22,720 |
| Byblos GDR |
79.00 |
79.00 |
– |
– |
– |
| Solidere GDR |
9.75 |
9.75 |
– |
– |
9,800 |
Source: Reuters
Closing Date: 11 January 2017
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
103.80 |
103.40 |
0.38% |
|
1.86% |
| Weighted Yield |
6.24% |
6.34% |
-10 |
bps |
|
| Duration (Years) |
5.04 |
5.04 |
|
|
|
| 5Y Bond Yield |
6.18% |
6.32% |
-14 |
bps |
|
| 5Y Spread* |
429 |
443 |
-14 |
bps |
|
| 10Y Bond Yield |
6.83% |
6.87% |
-4 |
bps |
|
| 10Y Spread* |
445 |
449 |
-4 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/06/2018 |
100.00 |
5.15% |
-7 |
| 12/11/2018 |
100.00 |
5.15% |
-7 |
| 23/04/2019 |
100.00 |
5.50% |
-17 |
| 20/05/2019 |
101.00 |
5.54% |
-17 |
| 28/11/2019 |
99.50 |
5.64% |
-14 |
| 09/03/2020 |
101.63 |
5.80% |
-22 |
| 14/04/2020 |
99.88 |
5.84% |
-22 |
| 19/06/2020 |
100.88 |
5.86% |
-20 |
| 12/04/2021 |
108.38 |
5.98% |
-16 |
| 04/10/2022 |
99.00 |
6.31% |
-5 |
| 27/01/2023 |
98.25 |
6.35% |
-5 |
| 22/04/2024 |
100.50 |
6.56% |
-4 |
| 04/11/2024 |
97.88 |
6.60% |
-4 |
| 03/12/2024 |
102.35 |
6.61% |
-4 |
| 26/02/2025 |
96.75 |
6.72% |
0 |
| 12/06/2025 |
96.75 |
6.76% |
0 |
| 28/11/2026 |
98.25 |
6.85% |
-4 |
| 29/11/2027 |
99.00 |
6.88% |
-5 |
| 03/11/2028 |
97.88 |
6.91% |
-5 |
| 26/02/2030 |
97.50 |
6.94% |
-9 |
| 22/04/2031 |
100.00 |
7.00% |
-8 |
| 02/11/2035 |
99.50 |
7.10% |
-6 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.00 |
– |
|
| €/LBP |
1,605.19 |
1,583.93 |
1.34% |
|
| £/LBP |
1,851.51 |
1,826.79 |
1.35% |
|
| NEER |
118.16 |
119.25 |
0.14% |
0.46% |
Closing Date: 12 January 2017
