Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
|
|
Last
|
Previous
|
% Change
|
Y-t-D Change
|
|
BSI
|
1,722.14
|
1,690.97
|
1.84%
|
24.44%
|
|
High
|
1,734.00
|
1,704.68
|
|
|
|
Low
|
1,690.97
|
1,684.26
|
|
|
|
Volume
|
18,714
|
38,396
|
|
|
|
Val ($)
|
1,430,360
|
721,968
|
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
|
|
Last
|
Previous
|
Change
|
|
BPSI
|
39.62
|
39.62
|
0.00%
|
|
Volume
|
|
|
|
|
Value
|
|
|
|
Lebanese Stocks: today’s Trades and Closing Prices
|
|
Last Price ($)
|
% Change
|
Volume
|
VWAP ($)
|
|
Solidere A
|
76.4
|
2.28%
|
15,125
|
76.42
|
|
Solidere B
|
76.5
|
3.10%
|
3,589
|
76.5
|
Closing Date: July 24, 2023
The BLOM Stock Index
|
|
Last
|
Previous
|
Change
|
|
Y-t-D Change
|
|
BBI
|
6.53
|
6.52
|
0.16%
|
|
8.30%
|
|
Weighted Yield
|
163.30%
|
163.12%
|
17
|
bps
|
|
|
Duration (Years)
|
1.40
|
1.40
|
|
|
|
|
5Y Bond Yield
|
138.35%
|
138.80%
|
-45
|
bps
|
|
|
5Y Spread*
|
13,300
|
13,345
|
-45
|
bps
|
|
|
10Y Bond Yield
|
102.85%
|
103.10%
|
-25
|
bps
|
|
|
10Y Spread*
|
9,841
|
9,867
|
-26
|
bps
|
|
BLOM BOND INDEX: Last Session’s Performance
|
|
Price
|
Yield
|
Yield Change
|
|
04/11/2024
|
6.66
|
411.74%
|
464
|
|
03/12/2024
|
6.77
|
383.03%
|
88
|
|
26/02/2025
|
6.66
|
310.66%
|
158
|
|
12/06/2025
|
6.84
|
249.88%
|
(18)
|
|
28/11/2026
|
6.75
|
146.13%
|
(39)
|
|
23/03/2027
|
6.75
|
138.26%
|
(54)
|
|
29/11/2027
|
6.75
|
123.36%
|
(70)
|
|
03/11/2028
|
6.67
|
111.29%
|
2
|
|
26/02/2030
|
6.73
|
103.08%
|
25
|
|
22/04/2031
|
6.64
|
104.71%
|
110
|
|
23/03/2032
|
6.72
|
102.75%
|
(43)
|
|
02/11/2035
|
6.69
|
102.78%
|
41
|
|
23/03/2037
|
6.66
|
106.12%
|
(41)
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 21, 2023
Lebanese Forex Market
|
|
Last Price
|
Previous
|
% Change
|
|
$/LBP
|
15,000
|
15,000
|
–
|
|
€/LBP
|
16,630.50
|
16,686.00
|
-0.33%
|
|
£/LBP
|
19,251.00
|
19,281.00
|
-0.16%
|
|
NEER
|
132.25
|
131.78
|
0.36%
|
Closing Date: July 24, 2023
