Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,036.48 | 1,956.89 | 4.07% | -22.49% |
| Volume | 68,306 | 80,452 | ||
| Val ($) | 651,431 | 2,562,044 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 86.25 | 5.83% | 2,580 | 86.15 |
| Solidere B | 83.00 | 10.52% | 2,776 | 83.00 |
| Bank Audi | 2.75 | -0.36% | 2,900 | 2.8 |
| Bank Audi GDR | 2.89 | 4.33% | 1,000 | 2.90 |
| Byblos Bank – Listed Shares | 0.73 | -14.12% | 30,500 | 0.70 |
| BLOM – Listes Shares | 5.35 | -9.93% | 22,500 | 5.40 |
| BLOM GDR | 7.20 | 0.00% | 6,000 | 7.20 |
| CB (N) | 35.00 | 4.48% | 50 | 35.00 |
Closing Date: September 26, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 23.04 | 23.05 | 0.00% | 73.40% | |
| Weighted Yield | 75.42% | 75.34% | 8 | bps | |
| Duration (Years) | 2.57 | 2.57 | |||
| 5Y Bond Yield | 51.60% | 51.50% | 10 | bps | |
| 5Y Spread* | 4,785 | 4,780 | 5 | bps | |
| 10Y Bond Yield | 45.60% | 45.60% | 0 | bps | |
| 10Y Spread* | 4,142 | 4,144 | -2 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 22.28 | 198.42% | 39 |
| 23/03/2027 | 22.23 | 151.39% | 40 |
| 29/11/2027 | 22.30 | 100.84% | (0) |
| 20/03/2028 | 22.23 | 90.21% | 24 |
| 03/11/2028 | 22.27 | 72.78% | 5 |
| 25/05/2029 | 22.30 | 63.91% | (3) |
| 27/11/2029 | 22.34 | 71.72% | (8) |
| 26/02/2030 | 22.27 | 55.07% | 1 |
| 22/04/2031 | 22.22 | 48.12% | 13 |
| 20/11/2031 | 22.30 | 45.66% | (1) |
| 23/03/2032 | 22.25 | 44.02% | 6 |
| 17/05/2033 | 22.27 | 44.27% | 1 |
| 17/05/2034 | 22.25 | 42.44% | 9 |
| 27/07/2035 | 22.30 | 55.04% | (1) |
| 02/11/2035 | 22.34 | 36.05% | 0 |
| 23/03/2037 | 22.28 | 35.50% | (2) |
Closing Date: September 25, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,518.10 | 104,401.75 | 0.11% |
| £/LBP | 119,482.50 | 119,393.00 | 0.07% |
| NEER | 242.72 | 242.45 | 0.11% |
Closing Date: September 26, 2025
