Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,160.50 |
1,154.58 |
0.513% |
-4.31% |
| High |
1,161.34 |
1,155.63 |
|
|
| Low |
1,157.84 |
1,152.30 |
|
|
| Volume |
232,434 |
48,236 |
381.87% |
|
| Val ($) |
2,113,252 |
604,931 |
249.34% |
|
BLOM Preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
105.54 |
105.48 |
0.06% |
| Volume |
3,975 |
1,500 |
|
| Value |
101,363 |
152,450 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
8.3 |
0.61% |
145,309 |
8.28 |
| Solidere B |
8.25 |
– |
18,589 |
8.22 |
| Bank Audi |
5.9 |
1.37% |
3,325 |
5.9 |
| Bank Audi GDR |
5.9 |
0.34% |
8,136 |
5.9 |
| BoB pref H |
25.5 |
0.59% |
3,975 |
25.5 |
| Byblos Bank |
1.63 |
0.62% |
3,500 |
1.63 |
| BLOM Listed |
11.59 |
-0.17% |
42,500 |
11.59 |
| BLOM GDRs |
12.62 |
0.96% |
5,600 |
12.62 |
| HOLCIM |
13.23 |
0.23% |
1,500 |
13.23 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
12.55 |
12.55 |
0.0% |
– |
– |
| Audi GDR |
5.85 |
5.85 |
0.0% |
– |
– |
| Byblos GDR |
77 |
77 |
0.0% |
– |
– |
Source: London Stock Exchange
Closing Date: 26 October 2017
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
102.27 |
102.35 |
-0.08% |
|
0.36% |
| Weighted Yield |
6.59% |
6.58% |
1 |
bps |
|
| Duration (Years) |
5.13 |
5.14 |
|
|
|
| 5Y Bond Yield |
6.35% |
6.15% |
20 |
bps |
|
| 5Y Spread* |
428 |
409 |
19 |
bps |
|
| 10Y Bond Yield |
7.20% |
7.10% |
10 |
bps |
|
| 10Y Spread* |
474 |
466 |
8 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/11/2018 |
100.00 |
5.15% |
0 |
| 23/04/2019 |
100.25 |
5.32% |
0 |
| 20/05/2019 |
101.00 |
5.32% |
0 |
| 28/11/2019 |
100.00 |
5.45% |
0 |
| 09/03/2020 |
101.50 |
5.69% |
0 |
| 14/04/2020 |
99.88 |
5.85% |
0 |
| 19/06/2020 |
100.63 |
5.89% |
0 |
| 12/04/2021 |
106.00 |
6.29% |
4 |
| 04/10/2022 |
99.13 |
6.31% |
0 |
| 27/01/2023 |
97.38 |
6.60% |
0 |
| 22/04/2024 |
98.63 |
6.92% |
0 |
| 04/11/2024 |
96.25 |
6.93% |
0 |
| 03/12/2024 |
100.25 |
6.95% |
0 |
| 26/02/2025 |
95.13 |
7.06% |
0 |
| 12/06/2025 |
95.13 |
7.09% |
0 |
| 28/11/2026 |
96.25 |
7.17% |
2 |
| 23/03/2027 |
97.63 |
7.20% |
4 |
| 29/11/2027 |
96.75 |
7.21% |
4 |
| 03/11/2028 |
94.50 |
7.39% |
3 |
| 26/02/2030 |
94.00 |
7.40% |
0 |
| 22/04/2031 |
96.25 |
7.45% |
0 |
| 23/03/2032 |
95.00 |
7.57% |
6 |
| 02/11/2035 |
95.00 |
7.56% |
0 |
| 23/03/2037 |
94.50 |
7.80% |
0 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.00 |
– |
|
| €/LBP |
1,750.36 |
1,756.24 |
-0.33% |
|
| £/LBP |
1,974.07 |
1,983.57 |
-0.48% |
|
| NEER |
112.94 |
112.14 |
0.71% |
-4.62% |
Closing Date: 27 October 2017
