Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,168.46 |
1,170.93 |
-0.21% |
1.73% |
| High |
1,170.86 |
1,173.89 |
|
|
| Low |
1,168.41 |
1,163.84 |
|
|
| Volume |
19,852 |
116,956 |
-83.03% |
|
| Val ($) |
275,609 |
994,193 |
-72.28% |
|
BLOM preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
106.51 |
106.61 |
-0.09% |
| Volume |
600 |
982 |
|
| Value |
60,000 |
71,492 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
8.29 |
-0.36% |
3,700 |
8.29 |
| Solidere B |
8.25 |
-0.84% |
52 |
8.25 |
| BLC Bank Pref D |
100 |
-0.99% |
100 |
100 |
| Bank Audi Pref J |
100 |
0.00% |
500 |
100 |
| Byblos Bank |
1.62 |
1.25% |
500 |
1.62 |
| BLOM Bank GDR |
11.9 |
-0.83% |
5,000 |
11.9 |
| BLOM Bank Listed |
12.42 |
-0.64% |
10,000 |
12.42 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
12.4 |
12.5 |
-0.8% |
5,415 |
67,146 |
| Audi GDR |
5.95 |
5.95 |
0.0% |
– |
– |
| Byblos GDR |
76.5 |
76.5 |
0.0% |
– |
– |
Source: London Stock Exchange
Closing Date: 01 March 2018
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
99.59 |
99.69 |
-0.10% |
|
-1.46% |
| Weighted Yield |
7.29% |
7.27% |
2 |
bps |
|
| Duration (Years) |
5.04 |
5.05 |
|
|
|
| 5Y Bond Yield |
6.95% |
6.97% |
-2 |
bps |
|
| 5Y Spread* |
437 |
432 |
5 |
bps |
|
| 10Y Bond Yield |
7.70% |
7.72% |
-2 |
bps |
|
| 10Y Spread* |
489 |
485 |
4 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 23/04/2019 |
99.00 |
6.41% |
1 |
| 20/05/2019 |
99.50 |
6.42% |
0 |
| 28/11/2019 |
98.25 |
6.52% |
0 |
| 09/03/2020 |
99.38 |
6.71% |
0 |
| 14/04/2020 |
98.20 |
6.72% |
0 |
| 19/06/2020 |
98.75 |
6.74% |
0 |
| 12/04/2021 |
103.75 |
6.89% |
4 |
| 04/10/2022 |
96.50 |
7.00% |
4 |
| 27/01/2023 |
95.75 |
7.04% |
3 |
| 22/04/2024 |
96.88 |
7.29% |
0 |
| 04/11/2024 |
94.50 |
7.30% |
0 |
| 03/12/2024 |
98.25 |
7.33% |
0 |
| 26/02/2025 |
93.75 |
7.36% |
0 |
| 12/06/2025 |
93.63 |
7.39% |
0 |
| 28/11/2026 |
93.63 |
7.61% |
2 |
| 23/03/2027 |
94.38 |
7.72% |
0 |
| 29/11/2027 |
93.13 |
7.77% |
0 |
| 03/11/2028 |
91.38 |
7.86% |
2 |
| 26/02/2030 |
89.75 |
7.99% |
4 |
| 22/04/2031 |
91.75 |
8.03% |
3 |
| 23/03/2032 |
91.25 |
8.05% |
3 |
| 02/11/2035 |
90.50 |
8.07% |
4 |
| 23/03/2037 |
91.00 |
8.19% |
6 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.00 |
– |
|
| €/LBP |
1,856.49 |
1,849.40 |
0.38% |
|
| £/LBP |
2,077.64 |
2,076.88 |
0.04% |
|
| NEER |
109.09 |
109.49 |
-0.37% |
-1.65% |
Closing Date: 02 March 2018
