Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,042.89 |
1,038.59 |
0.41% |
-9.20% |
| High |
1,043.00 |
1,039.68 |
|
|
| Low |
1,038.62 |
1,035.85 |
|
` |
| Volume |
30,267 |
49,899 |
|
|
| Val ($) |
164,089 |
581,386 |
|
|
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
93.37 |
93.37 |
0.00% |
| Volume |
|
3,450 |
|
| Value |
|
180,535 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
7.43 |
0.81% |
19,450 |
7.50 |
| Solidere B |
7.52 |
0.40% |
817 |
7.60 |
| Byblos Bank Listed Shares |
1.48 |
4.23% |
10000 |
1.48 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
10.2 |
10.4 |
-1.9% |
22,483 |
229,327 |
| Audi GDR |
5.2 |
5.2 |
0.0% |
|
10,400 |
| Byblos GDR |
75 |
75 |
0.0% |
– |
– |
Source: London Stock Exchange
Closing Date: 26 July 2018
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
91.31 |
90.64 |
0.74% |
|
-9.65% |
| Weighted Yield |
9.31% |
9.47% |
-16 |
bps |
|
| Duration (Years) |
4.87 |
4.86 |
|
|
|
| 5Y Bond Yield |
9.54% |
9.68% |
-14 |
bps |
|
| 5Y Spread* |
668 |
686 |
-18 |
bps |
|
| 10Y Bond Yield |
9.65% |
9.90% |
-25 |
bps |
|
| 10Y Spread* |
667 |
696 |
-29 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 11/28/2019 |
97.13 |
7.74% |
-31 |
| 3/9/2020 |
97.25 |
8.22% |
-17 |
| 4/14/2020 |
96.00 |
8.34% |
-7 |
| 6/19/2020 |
96.00 |
8.47% |
-7 |
| 4/12/2021 |
97.50 |
9.30% |
-5 |
| 10/4/2022 |
88.13 |
9.60% |
-16 |
| 1/27/2023 |
86.75 |
9.70% |
-15 |
| 4/22/2024 |
86.50 |
9.77% |
-16 |
| 11/4/2024 |
83.63 |
9.80% |
-15 |
| 12/3/2024 |
86.90 |
9.82% |
-15 |
| 2/26/2025 |
82.75 |
9.82% |
-15 |
| 6/12/2025 |
82.38 |
9.83% |
-14 |
| 11/28/2026 |
82.75 |
9.66% |
-20 |
| 3/23/2027 |
83.75 |
9.66% |
-22 |
| 11/29/2027 |
82.25 |
9.68% |
-21 |
| 11/3/2028 |
80.75 |
9.64% |
-16 |
| 2/26/2030 |
79.75 |
9.58% |
-19 |
| 4/22/2031 |
81.00 |
9.62% |
-16 |
| 3/23/2032 |
80.25 |
9.63% |
-14 |
| 11/2/2035 |
79.50 |
9.48% |
-11 |
| 3/23/2037 |
80.50 |
9.50% |
-12 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1514.25 |
1514.25 |
– |
|
| €/LBP |
1,752.92 |
1,755.33 |
-0.14% |
|
| £/LBP |
1,974.07 |
1,976.48 |
-0.12% |
|
| NEER |
115.59 |
115.08 |
0.44% |
|
Closing Date: 27 July 2018
