Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
973.28 |
973.43 |
-0.02% |
-15.26% |
| High |
975.60 |
978.40 |
|
|
| Low |
964.00 |
973.40 |
|
` |
| Volume |
71,867 |
21,185 |
|
|
| Val ($) |
176,246 |
265,445 |
|
|
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
86.75 |
86.75 |
0.00% |
| Volume |
|
8,000 |
|
| Value |
|
200,000 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.12 |
-3.32% |
2,494 |
6.12 |
| Solidere B |
6.26 |
-0.32% |
3,109 |
6.26 |
| Bank Audi |
4.83 |
1.26% |
13,832 |
4.83 |
| Byblos Bank-Listed Shares |
1.42 |
0.71% |
52,417 |
1.42 |
| HOLCIM |
16.15 |
-2.71% |
15 |
16.15 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
9.7 |
9.85 |
-1.52% |
13,080 |
127,631 |
| Audi GDR |
4.9 |
4.9 |
0.00% |
|
|
| Byblos GDR |
75 |
75 |
0.00% |
|
|
Source: London Stock Exchange
Closing Date: 16 November 2018
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
87.27 |
87.19 |
0.10% |
|
-13.64% |
| Weighted Yield |
10.65% |
10.66% |
-1 |
bps |
|
| Duration (Years) |
4.63 |
4.63 |
|
|
|
| 5Y Bond Yield |
10.84% |
10.80% |
4 |
bps |
|
| 5Y Spread* |
799 |
789 |
10 |
bps |
|
| 10Y Bond Yield |
10.80% |
10.80% |
0 |
bps |
|
| 10Y Spread* |
781 |
778 |
3 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 28/11/2019 |
95.63 |
10.00% |
1 |
| 09/03/2020 |
95.50 |
10.10% |
1 |
| 14/04/2020 |
94.13 |
10.37% |
1 |
| 19/06/2020 |
93.88 |
10.41% |
1 |
| 12/04/2021 |
94.75 |
10.78% |
0 |
| 04/10/2022 |
85.25 |
10.85% |
0 |
| 27/01/2023 |
83.88 |
10.88% |
-4 |
| 22/04/2024 |
82.63 |
10.98% |
-7 |
| 04/11/2024 |
79.75 |
10.96% |
-3 |
| 03/12/2024 |
82.75 |
10.98% |
-3 |
| 26/02/2025 |
79.13 |
10.87% |
0 |
| 12/06/2025 |
78.88 |
10.82% |
3 |
| 28/11/2026 |
77.63 |
10.84% |
-8 |
| 23/03/2027 |
78.25 |
10.88% |
-3 |
| 29/11/2027 |
77.00 |
10.80% |
0 |
| 03/11/2028 |
75.63 |
10.68% |
-3 |
| 26/02/2030 |
74.38 |
10.59% |
-2 |
| 22/04/2031 |
74.38 |
10.79% |
0 |
| 23/03/2032 |
74.13 |
10.68% |
-2 |
| 02/11/2035 |
74.00 |
10.33% |
-2 |
| 23/03/2037 |
74.50 |
10.39% |
-2 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,721.26 |
1,721.26 |
– |
|
| £/LBP |
1,939.40 |
1,935.18 |
0.22% |
|
| NEER |
117.99 |
118.52 |
-0.45% |
|
Closing Date: 19 November 2018
