Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
952.44 |
940.52 |
1.27% |
-3.71% |
| High |
952.50 |
942.12 |
|
|
| Low |
940.50 |
938.40 |
|
` |
| Volume |
30,349 |
43,133 |
|
|
| Val ($) |
117,908 |
340,688 |
|
|
I): Today’s Performance:
BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
87.00 |
87.00 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.64 |
0.00% |
5,500 |
5.64 |
| Solidere B |
5.65 |
-0.35% |
1,500 |
5.65 |
| Bank Audi |
4.9 |
5.83% |
4,300 |
4.9 |
| Byblos Bank – Listed |
1.34 |
0.00% |
15,000 |
1.34 |
| BLOM GDR |
9.2 |
1.43% |
4,049 |
9.2 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
9 |
9.1 |
-1.10% |
65,827 |
592,628 |
| Audi GDR |
5.05 |
5.05 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 15 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
92.19 |
92.16 |
0.029% |
|
-8.78% |
| Weighted Yield |
9.90% |
9.89% |
1 |
bps |
|
| Duration (Years) |
4.74 |
4.74 |
|
|
|
| 5Y Bond Yield |
10.00% |
10.00% |
0 |
bps |
|
| 5Y Spread* |
764 |
764 |
0 |
bps |
|
| 10Y Bond Yield |
9.95% |
9.98% |
-3 |
bps |
|
| 10Y Spread* |
749 |
751 |
-2 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 09/03/2020 |
97.37 |
9.49% |
6 |
| 14/04/2020 |
96.40 |
9.68% |
3 |
| 19/06/2020 |
96.09 |
9.74% |
7 |
| 12/04/2021 |
96.03 |
10.51% |
4 |
| 04/10/2022 |
88.93 |
9.96% |
1 |
| 27/01/2023 |
87.46 |
10.07% |
4 |
| 22/04/2024 |
86.32 |
10.21% |
-3 |
| 04/11/2024 |
84.29 |
10.02% |
-2 |
| 03/12/2024 |
86.30 |
10.30% |
-3 |
| 26/02/2025 |
84.22 |
9.81% |
-1 |
| 12/06/2025 |
84.78 |
9.59% |
-6 |
| 28/11/2026 |
82.80 |
9.87% |
1 |
| 23/03/2027 |
82.92 |
10.03% |
2 |
| 29/11/2027 |
81.84 |
9.94% |
1 |
| 03/11/2028 |
81.39 |
9.70% |
-4 |
| 26/02/2030 |
79.47 |
9.76% |
-1 |
| 22/04/2031 |
79.01 |
10.08% |
1 |
| 23/03/2032 |
80.64 |
9.66% |
-5 |
| 02/11/2035 |
79.50 |
9.55% |
1 |
| 23/03/2037 |
79.83 |
9.65% |
0 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,703.78 |
1,704.08 |
-0.02% |
|
| £/LBP |
1,972.41 |
1,974.37 |
-0.10% |
|
| NEER |
118.41 |
118.31 |
0.08% |
|
Closing Date: 16 April 2019
