Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
810.24 |
811.20 |
-0.12% |
-17.05% |
| High |
811.20 |
814.50 |
|
|
| Low |
810.20 |
809.80 |
|
` |
| Volume |
40,609 |
34,789 |
|
|
| Val ($) |
278,691 |
249,972 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
82.46 |
82.55 |
-0.11% |
| Volume |
321 |
|
|
| Value |
23,433 |
|
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.17 |
-1.44% |
13,379 |
6.17 |
| Solidere B |
6.05 |
2.02% |
9,459 |
6.05 |
| Bank Audi GDR |
3.7 |
-1.33% |
1,200 |
3.70 |
| Bank Audi Preferred H |
73 |
-2.67% |
321 |
73.00 |
| Byblos Bank – Listed |
1.14 |
0.00% |
850 |
1.14 |
| BLOM GDR |
7.19 |
-0.14% |
15,400 |
7.19 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.05 |
7.05 |
0.00% |
– |
– |
| Audi GDR |
3.7 |
3.74 |
-1.07% |
800 |
2,960 |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 16 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
82.06 |
82.33 |
-0.33% |
|
-18.80% |
| Weighted Yield |
13.08% |
12.99% |
9 |
bps |
|
| Duration (Years) |
4.92 |
4.93 |
|
|
|
| 5Y Bond Yield |
14.50% |
14.34% |
16 |
bps |
|
| 5Y Spread* |
1,306 |
1,290 |
16 |
bps |
|
| 10Y Bond Yield |
12.30% |
12.10% |
20 |
bps |
|
| 10Y Spread* |
1081 |
1,063 |
18 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
89.16 |
15.93% |
8 |
| 04/10/2022 |
79.42 |
14.50% |
16 |
| 27/01/2023 |
77.52 |
14.51% |
7 |
| 22/04/2024 |
75.81 |
13.83% |
10 |
| 04/11/2024 |
73.10 |
13.61% |
1 |
| 03/12/2024 |
74.98 |
13.80% |
29 |
| 26/02/2025 |
73.73 |
13.01% |
11 |
| 12/06/2025 |
74.38 |
12.58% |
9 |
| 28/11/2026 |
72.81 |
12.37% |
5 |
| 23/03/2027 |
72.81 |
12.49% |
9 |
| 29/11/2027 |
71.81 |
12.26% |
16 |
| 03/11/2028 |
71.60 |
11.78% |
1 |
| 26/02/2030 |
69.81 |
11.71% |
3 |
| 22/04/2031 |
70.20 |
11.75% |
0 |
| 23/03/2032 |
71.43 |
11.30% |
4 |
| 02/11/2035 |
70.88 |
10.92% |
6 |
| 23/03/2037 |
71.06 |
11.00% |
5 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,673.48 |
1,671.67 |
0.11% |
|
| £/LBP |
1,826.64 |
1,831.46 |
-0.26% |
|
| NEER |
119.66 |
119.49 |
0.14% |
|
Closing Date: 19 Aug. 2019
