Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
807.53 |
805.79 |
0.22% |
-17.33% |
| High |
808.10 |
810.40 |
|
|
| Low |
805.50 |
804.00 |
|
` |
| Volume |
74,827 |
122,836 |
|
|
| Val ($) |
508,501 |
753,108 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
82.02 |
82.26 |
-0.29% |
| Volume |
200 |
4,160 |
|
| Value |
13,000 |
275,140 |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.04 |
3.25% |
15,047 |
6.02 |
| Bank Audi GDR |
3.7 |
0.00% |
1,800 |
3.7 |
| Byblos Bank – Listed |
1.15 |
0.00% |
2,600 |
1.15 |
| Byblos Bank – Pref 09 |
65 |
-2.99% |
200 |
65.00 |
| BLOM Listed |
7.3 |
0.00% |
15,000 |
7.30 |
| BLOM GDR |
7.1 |
-0.14% |
40,000 |
7.10 |
| HOLCIM |
9.89 |
1.44% |
180 |
9.89 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.00 |
7 |
0.00% |
12,869 |
90,083 |
| Audi GDR |
3.7 |
3.7 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 20 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
78.92 |
81.62 |
-3.31% |
|
-21.90% |
| Weighted Yield |
14.18% |
13.22% |
97 |
bps |
|
| Duration (Years) |
4.86 |
4.90 |
|
|
|
| 5Y Bond Yield |
15.52% |
14.60% |
92 |
bps |
|
| 5Y Spread* |
1,408 |
1,311 |
97 |
bps |
|
| 10Y Bond Yield |
12.96% |
12.30% |
66 |
bps |
|
| 10Y Spread* |
1147 |
1,076 |
71 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
85.17 |
19.16% |
291 |
| 04/10/2022 |
77.21 |
15.59% |
99 |
| 27/01/2023 |
75.35 |
15.52% |
92 |
| 22/04/2024 |
73.20 |
14.79% |
76 |
| 04/11/2024 |
70.13 |
14.64% |
66 |
| 03/12/2024 |
73.36 |
14.35% |
65 |
| 26/02/2025 |
70.98 |
13.91% |
84 |
| 12/06/2025 |
71.59 |
13.44% |
76 |
| 28/11/2026 |
69.63 |
13.22% |
72 |
| 23/03/2027 |
69.78 |
13.29% |
71 |
| 29/11/2027 |
69.00 |
12.96% |
65 |
| 03/11/2028 |
68.55 |
12.49% |
58 |
| 26/02/2030 |
67.51 |
12.22% |
43 |
| 22/04/2031 |
67.82 |
12.25% |
39 |
| 23/03/2032 |
68.08 |
11.97% |
52 |
| 02/11/2035 |
68.00 |
11.43% |
40 |
| 23/03/2037 |
68.18 |
11.50% |
38 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,673.33 |
1,672.87 |
0.03% |
|
| £/LBP |
1,827.54 |
1,834.48 |
-0.38% |
|
| NEER |
119.74 |
119.97 |
– |
|
Closing Date: 21 Aug. 2019
