Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
620.89 |
616.19 |
0.76% |
-20.96% |
| High |
620.91 |
615.20 |
|
|
| Low |
618.60 |
618.70 |
|
|
| Volume |
149,626 |
56,145 |
|
|
| Val ($) |
780,598 |
459,802 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
8.59 |
0.12% |
66,527 |
8.59 |
| Solidere B |
8.4 |
-1.98% |
17,097 |
8.4 |
| Byblos Bank Listed |
1 |
0.00% |
65,000 |
1 |
| BLOM Listed |
4.09 |
6.79% |
1,000 |
4.10 |
| BLOM GDR |
3.00 |
0.00% |
2 |
3.00 |
Closing Date: 24 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.99 |
1.99 |
0.00% |
– |
– |
| Audi GDR |
1.1 |
1.1 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 21 February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
32.73 |
33.35 |
-1.86% |
|
-35.32% |
| Weighted Yield |
52.24% |
51.00% |
124 |
bps |
|
| Duration (Years) |
3.39 |
3.42 |
|
|
|
| 5Y Bond Yield |
61.70% |
61.20% |
50 |
bps |
|
| 5Y Spread* |
6,040 |
5,985 |
55 |
bps |
|
| 10Y Bond Yield |
32.40% |
31.70% |
70 |
bps |
|
| 10Y Spread* |
3,101 |
3,025 |
76 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 4/12/2021 |
32.08 |
147.63% |
610 |
| 10/4/2022 |
30.57 |
64.06% |
56 |
| 1/27/2023 |
30.16 |
58.50% |
102 |
| 4/22/2024 |
30.16 |
45.35% |
118 |
| 11/4/2024 |
30.29 |
40.58% |
31 |
| 12/3/2024 |
29.83 |
42.41% |
64 |
| 2/26/2025 |
29.98 |
39.06% |
23 |
| 6/12/2025 |
30.56 |
37.02% |
27 |
| 11/28/2026 |
28.79 |
34.19% |
54 |
| 3/23/2027 |
29.13 |
33.65% |
89 |
| 11/29/2027 |
28.85 |
32.06% |
61 |
| 11/3/2028 |
29.29 |
29.78% |
48 |
| 2/26/2030 |
29.98 |
27.48% |
18 |
| 4/22/2031 |
29.91 |
27.35% |
10 |
| 3/23/2032 |
30.28 |
26.33% |
0 |
| 11/2/2035 |
29.98 |
25.01% |
37 |
| 3/23/2037 |
29.67 |
25.47% |
63 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,630.36 |
1,635.19 |
-0.30% |
|
| £/LBP |
1,946.33 |
1,953.27 |
-0.36% |
|
| NEER |
120.22 |
120.15 |
0.06% |
|
Closing Date: 24 February 2020
