Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
598.61 |
589.07 |
1.62% |
-23.80% |
| High |
599.64 |
589.87 |
|
|
| Low |
586.73 |
578.27 |
|
|
| Volume |
41,279 |
46,804 |
|
|
| Val ($) |
435,152 |
495,761 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
62.69 |
62.69 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
11.12 |
-1.07% |
28,960 |
11.12 |
| Solidere B |
11.31 |
3.86% |
7,080 |
11.31 |
| BLOM Listed Shares |
4.21 |
9.35% |
3,500 |
4.21 |
| HOLCIM |
10.46 |
2.55% |
1,739 |
10.46 |
Closing Date: June 17th 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.500
|
1.500 |
0.00% |
7,500 |
11,250 |
| Audi GDR |
0.43 |
0.43 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: June 16, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
18.48 |
18.19 |
1.55% |
|
-63.45% |
| Weighted Yield |
56.32% |
56.99% |
-67 |
bps |
|
| Duration (Years) |
3.06 |
3.03 |
|
|
|
| 5Y Bond Yield |
96.96% |
98.72% |
-176 |
bps |
|
| 5Y Spread* |
9,675 |
9,853 |
-178 |
bps |
|
| 10Y Bond Yield |
44.86% |
44.76% |
10 |
bps |
|
| 10Y Spread* |
4,452 |
4,443 |
9 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 16th 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
20.13 |
101.43% |
(177) |
| 27/01/2023 |
19.53 |
91.48% |
(112) |
| 22/04/2024 |
19.25 |
67.86% |
(122) |
| 04/11/2024 |
19.53 |
59.69% |
(94) |
| 03/12/2024 |
19.00 |
62.76% |
79 |
| 26/02/2025 |
19.38 |
56.81% |
(6) |
| 12/06/2025 |
20.03 |
53.46% |
29 |
| 28/11/2026 |
19.38 |
47.53% |
(4) |
| 23/03/2027 |
19.00 |
47.74% |
(45) |
| 29/11/2027 |
19.38 |
44.57% |
(7) |
| 03/11/2028 |
19.17 |
42.18% |
(71) |
| 26/02/2030 |
19.00 |
40.00% |
(84) |
| 22/04/2031 |
19.23 |
39.77% |
(10) |
| 23/03/2032 |
19.38 |
38.59% |
(109) |
| 02/11/2035 |
19.63 |
36.73% |
(89) |
| 23/03/2037 |
20.88 |
35.24% |
(81) |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,693.22 |
1,706.19 |
-0.76% |
|
| £/LBP |
1,891.01 |
1,905.48 |
-0.76% |
|
| NEER |
121.77 |
121.48 |
0.24% |
|
Closing Date: June 17, 2020
