Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
605.48 |
598.61 |
1.15% |
-22.92% |
| High |
606.45 |
599.64 |
|
|
| Low |
596.19 |
586.73 |
|
|
| Volume |
162,197 |
41,279 |
|
|
| Val ($) |
1,864,769 |
435,152 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
62.69 |
62.69 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
11.70 |
5.22% |
102,728 |
11.7 |
| Solidere B |
11.50 |
1.68% |
59,469 |
11.5 |
Closing Date: June 18th 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.50 |
1.500 |
0.00% |
– |
– |
| Audi GDR |
0.43 |
0.43 |
0.00% |
3,802 |
1,635 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: June 18, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
18.06 |
18.48 |
-2.23% |
|
-64.27% |
| Weighted Yield |
57.26% |
56.32% |
94 |
bps |
|
| Duration (Years) |
3.01 |
3.06 |
|
|
|
| 5Y Bond Yield |
97.84% |
96.96% |
88 |
bps |
|
| 5Y Spread* |
9,765 |
9,675 |
90 |
bps |
|
| 10Y Bond Yield |
45.94% |
44.86% |
108 |
bps |
|
| 10Y Spread* |
4,560 |
4,452 |
108 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 17th 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
19.88 |
102.49% |
106 |
| 27/01/2023 |
19.08 |
93.09% |
161 |
| 22/04/2024 |
19.00 |
68.52% |
66 |
| 04/11/2024 |
18.92 |
61.05% |
136 |
| 03/12/2024 |
18.50 |
63.97% |
121 |
| 26/02/2025 |
19.13 |
57.35% |
54 |
| 12/06/2025 |
19.50 |
54.50% |
104 |
| 28/11/2026 |
19.13 |
47.99% |
46 |
| 23/03/2027 |
18.75 |
48.21% |
47 |
| 29/11/2027 |
18.67 |
45.83% |
126 |
| 03/11/2028 |
18.67 |
43.04% |
86 |
| 26/02/2030 |
18.75 |
40.43% |
43 |
| 22/04/2031 |
18.44 |
41.16% |
140 |
| 23/03/2032 |
18.58 |
39.98% |
139 |
| 02/11/2035 |
19.38 |
37.17% |
44 |
| 23/03/2037 |
19.75 |
37.12% |
188 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,690.51 |
1,706.19 |
-0.92% |
|
| £/LBP |
1,878.35 |
1,905.48 |
-1.42% |
|
| NEER |
121.85 |
121.77 |
0.07% |
|
Closing Date: June 18, 2020
