Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
618.93 |
605.48 |
2.22% |
-21.21% |
| High |
619.80 |
606.45 |
|
|
| Low |
601.67 |
596.19 |
|
|
| Volume |
260,345 |
162,197 |
|
|
| Val ($) |
3,020,491 |
1,864,769 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
62.69 |
62.69 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
11.99 |
2.48% |
228,648 |
11.99 |
| Solidere B |
12.00 |
4.35% |
23,197 |
12.00 |
| Bank Audi Listed shares |
0.97 |
-2.02% |
6,000 |
1.00 |
| BLOM Listed shares |
4.62 |
9.74% |
2,500 |
4.60 |
Closing Date: June 19th 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.50 |
1.500 |
0.00% |
– |
– |
| Audi GDR |
0.43 |
0.43 |
0.00% |
3,802 |
1,635 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: June 18, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
17.63 |
18.06 |
-2.40% |
|
-65.12% |
| Weighted Yield |
58.33% |
57.26% |
107 |
bps |
|
| Duration (Years) |
2.97 |
3.01 |
|
|
|
| 5Y Bond Yield |
100.80% |
97.84% |
296 |
bps |
|
| 5Y Spread* |
10,061 |
9,765 |
296 |
bps |
|
| 10Y Bond Yield |
46.60% |
45.94% |
66 |
bps |
|
| 10Y Spread* |
4,626 |
4,560 |
66 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 18th 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 04/10/2022 |
19.38 |
104.53% |
205 |
| 27/01/2023 |
18.67 |
94.66% |
157 |
| 22/04/2024 |
18.50 |
69.84% |
132 |
| 04/11/2024 |
18.58 |
61.84% |
79 |
| 03/12/2024 |
18.17 |
64.82% |
84 |
| 26/02/2025 |
18.63 |
58.44% |
109 |
| 12/06/2025 |
19.27 |
54.98% |
48 |
| 28/11/2026 |
18.63 |
48.93% |
94 |
| 23/03/2027 |
18.25 |
49.18% |
97 |
| 29/11/2027 |
18.33 |
46.45% |
63 |
| 03/11/2028 |
18.33 |
43.64% |
60 |
| 26/02/2030 |
18.25 |
41.30% |
88 |
| 22/04/2031 |
18.08 |
41.84% |
68 |
| 23/03/2032 |
18.25 |
40.60% |
63 |
| 02/11/2035 |
18.88 |
38.08% |
91 |
| 23/03/2037 |
18.88 |
38.74% |
162 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,688.70 |
1,706.19 |
-1.02% |
|
| £/LBP |
1,866.13 |
1,905.48 |
-2.06% |
|
| NEER |
122.02 |
121.85 |
0.14% |
|
Closing Date: June 19th 2020
