Lebanese Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,750.72 | 1,809.37 | -3.24% | -10.95% |
| Volume | 20,280 | 60,000 | ||
| Val ($) | 98,890 | 833,714 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 19.35 | 19.35 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| SOLIDERE A | 70.00 | -6.67% | 80 | 70.00 |
| Bank Audi | 1.89 | -7.80% | 10,000 | 1.90 |
| BLOM – Listed Shares | 7.00 | -2.78% | 2,000 | 7.00 |
| BLOM GDR | 6.00 | 9.09% | 8,000 | 6.00 |
| Societe des Ciments Libanais | 62.00 | -0.08% | 200 | 62.00 |
The Extraordinary General Assembly (EGA) changed the name of cement producer HOLCIM to become Societe des Ciments Libanais.
Closing Date: May 14, 2026
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 27.04 | 27.31 | -0.97% | 12.28% | |
| Weighted Yield | 59.72% | 59.25% | 47 | bps | |
| Duration (Years) | 2.77 | 2.78 | |||
| 5Y Bond Yield | 46.65% | 46.30% | 35 | bps | |
| 5Y Spread* | 4,253 | 4,218 | 35 | bps | |
| 10Y Bond Yield | 32.00% | 31.80% | 20 | bps | |
| 10Y Spread* | 2,754 | 2,734 | 20 | bps |
*Spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 29/11/2027 | 25.73 | 128.11% | 68 |
| 20/03/2028 | 25.81 | 105.86% | 81 |
| 03/11/2028 | 25.77 | 79.71% | 46 |
| 25/05/2029 | 25.75 | 67.00% | 33 |
| 27/11/2029 | 25.73 | 71.37% | 59 |
| 26/02/2030 | 25.92 | 55.07% | 44 |
| 22/04/2031 | 26.13 | 46.01% | 35 |
| 20/11/2031 | 26.17 | 43.20% | 41 |
| 23/03/2032 | 26.12 | 41.26% | 60 |
| 17/05/2033 | 26.84 | 39.79% | 43 |
| 17/05/2034 | 26.75 | 37.74% | 39 |
| 27/07/2035 | 26.58 | 47.50% | 36 |
| 02/11/2035 | 26.49 | 32.21% | 17 |
| 23/03/2037 | 26.43 | 31.25% | 24 |
Closing Date: May 13, 2026
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,822.40 | 104,804.50 | 0.02% |
| £/LBP | 120,932.40 | 121,021.90 | -0.07% |
| NEER | 120.56 | 120.56 | 0.01% |
Closing Date: May 14, 2026
