Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,150.66 | 1,152.70 | -0.18% | -1.61% |
High | 1,152.82 | 1,157.94 | ||
Low | 1,146.84 | 1,151.17 | ||
Volume | 139,333 | 27,708 | 402.86% | |
Val ($) | 2,565,060 | 296,583 | 764.87% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.27 | 104.21 | 0.06% |
Volume | 3,522 | 2,100 | |
Value | 355,146 | 90,800 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.49 | -0.63% | 17,042 | 9.37 |
Solidere B | 9.33 | -1.89% | 28,228* | 9.33 |
Audi Pref F | 100.90 | 0.60% | 3,365 | 100.87 |
BYBLOS | 1.63 | – | 2,432 | 1.63 |
Audi (C) | 6.20 | – | 4,559 | 6.20 |
Byblos Pref 09 | 100.10 | – | 157 | 100.11 |
BoB Priority 2014 | 21.00 | – | 83,550 | 21.00 |
Audi (GDR) | 6.20 | – | – | – |
BLOM Listed | 9.90 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BLOM (GDR) | 10.06 | – | – | – |
Audi Pref G | 100.00 | – | – | – |
BOB Preferred J | 25.50 | – | – | – |
HOLCIM Liban | 14.15 | – | – | – |
BEMO (C) | 1.50 | – | – | – |
BoB (C) | 18.80 | – | – | |
BLC (C) | 2.77 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
BLOM Pref 2011 | 10.02 | – | – | – |
Audi Pref H | 100.00 | – | – | – |
Byblos Pref 08 | 100.30 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
RYMCO | 3.23 | – | – | – |
*139 Solidere B shares were Cross-traded
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.00 | 10.05 | -0.50% | 20,290 | 202,900 |
Audi GDR | 6.10 | 6.25 | -2.40% | 490 | 2,989 |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.36 | 10.00 | -6.40% | 4,000 | 37,440 |
Source: Reuters Closing Date: 25 July 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.49 | 103.49 | 0.00% | -0.59% | |
Weighted Yield | 6.29% | 6.29% | 0 | bps | |
Duration (Years) | 5.18 | 5.19 | |||
5Y Bond Yield | 6.17% | 6.17% | 0 | bps | |
5Y Spread* | 502 | 504 | -2 | bps | |
10Y Bond Yield | 6.81% | 6.81% | 0 | bps | |
10Y Spread* | 523 | 524 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.63 | 5.31% | 0 |
Jun. 2018 | 99.63 | 5.36% | 0 |
Nov. 2018 | 99.38 | 5.44% | 0 |
Apr. 2019 | 99.5 | 5.69% | 0 |
May. 2019 | 100.75 | 5.71% | 0 |
Nov.2019 | 99 | 5.78% | 0 |
Mar. 2020 | 101.38 | 5.94% | 0 |
Apr. 2020 | 99.38 | 5.98% | 0 |
Apr. 2021 | 108.5 | 6.15% | 0 |
Oct. 2022 | 99 | 6.30% | 0 |
Jan. 2023 | 98.13 | 6.35% | 0 |
Apr.2024 | 97 | 6.73% | 0 |
Nov. 2024 | 99.75 | 6.69% | 0 |
Dec. 2024 | 101.63 | 6.74% | 0 |
Feb. 2025 | 96.38 | 6.76% | 0 |
Jun. 2025 | 96.5 | 6.78% | 0 |
Nov. 2026 | 98.38 | 6.82% | 0 |
Nov. 2027 | 99.13 | 6.86% | 0 |
Nov. 2028 | 98 | 6.89% | 0 |
Feb. 2030 | 97.25 | 6.97% | 0 |
Apr. 2031 | 99.63 | 7.04% | 0 |
Nov. 2035 | 99 | 7.14% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,658.40 | 1,653.12 | 0.32% | |
£/LBP | 1,977.39 | 1,981.01 | -0.18% | |
NEER | 167.42 | 167.61 | -0.11% | -0.58% |
Closing Date: 26 July