Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,148.50 | 1,146.51 | 0.17% | -1.80% |
High | 1,154.73 | 1,146.61 | ||
Low | 1,147.33 | 1,145.98 | ||
Volume | 44,497 | 17,545 | 153.62% | |
Val ($) | 401,695 | 529,449 | -24.13% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.39 | 104.39 | 0.00% |
Volume | 1,550 | 4,029 | |
Value | 15,500 | 406,637 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.59 | 1.48% | 10,299 | 9.59 |
Solidere B | 9.36 | 2.86% | 26,818 | 9.46 |
BYBLOS | 1.65 | 1.85% | 2,630 | 1.65 |
BLOM (GDR) | 10.02 | -0.40% | 2,500 | 10.02 |
Audi (C) | 6.10 | -1.61% | 700 | 6.10 |
BLOM Pref 2011 | 10.00 | – | 1,550 | 10.00 |
Audi (GDR) | 6.10 | – | – | – |
Audi Pref F | 101.00 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.50 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Listed | 9.90 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 100.10 | – | – | – |
Byblos Pref 09 | 100.20 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.25 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.10 | 10.00 | 1.00% | 6,153 | 62,145 |
Audi GDR | 6.10 | 6.10 | – | – | – |
Byblos GDR | 80.00 | 75.00 | 6.67% | 1,430 | 114,400 |
Solidere GDR | 9.38 | 9.35 | 0.32% | 1,065 | 9,990 |
Source: Reuters Closing Date: 16 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.22 | 102.97 | 0.24% | -0.86% | |
Weighted Yield | 6.37% | 6.41% | -5 | bps | |
Duration (Years) | 5.13 | 5.13 | |||
5Y Bond Yield | 6.25% | 6.28% | -3 | bps | |
5Y Spread* | 509 | 514 | -5 | bps | |
10Y Bond Yield | 6.83% | 6.89% | -6 | bps | |
10Y Spread* | 526 | 534 | -8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.55% | 0 |
Jun. 2018 | 99.25 | 5.58% | 8 |
Nov. 2018 | 99 | 5.63% | 0 |
Apr. 2019 | 99.38 | 5.75% | -10 |
May. 2019 | 100.63 | 5.75% | -10 |
Nov.2019 | 99 | 5.79% | -13 |
Mar. 2020 | 100.88 | 6.09% | -8 |
Apr. 2020 | 99 | 6.11% | -8 |
Apr. 2021 | 108.13 | 6.21% | -3 |
Oct. 2022 | 98.38 | 6.42% | -3 |
Jan. 2023 | 97.63 | 6.45% | -5 |
Apr.2024 | 97 | 6.73% | -6 |
Nov. 2024 | 99.5 | 6.73% | -4 |
Dec. 2024 | 101.6 | 6.74% | -6 |
Feb. 2025 | 96.38 | 6.77% | -4 |
Jun. 2025 | 96.38 | 6.80% | -2 |
Nov. 2026 | 98.25 | 6.84% | -7 |
Nov. 2027 | 99 | 6.88% | -7 |
Nov. 2028 | 97.88 | 6.91% | -6 |
Feb. 2030 | 97 | 7.00% | -3 |
Apr. 2031 | 99.38 | 7.07% | -1 |
Nov. 2035 | 99 | 7.15% | -2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,698.80 | 1,699.86 | -0.06% | |
£/LBP | 1,966.68 | 1,966.38 | 0.02% | |
NEER | 165.83 | 165.96 | -0.08% | -1.52% |
Closing Date: 17 August