Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index 52-WEEK TREND Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 20 January 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 20 January 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 23 January 2017 Last Previous %Change Y-t-D Change BSI 1,198.85 1,200.72 -0.16% -1.14% High 1,203.91 1,202.88 Low 1,196.90 722.77 Volume 186,468 169,418 10.06% Val ($) 1,431,195 1,798,059 -20.40% Last Previous Change BPSI 105.40 105.40 0.00% Volume 44,741 2,400 Value 460,444 240,000 Last Price ($) % Change Volume VWAP ($) Solidere A 9.50 -2.56% 33,741 9.56 Solidere B 9.61 -1.23% 3,474 9.64 Bank Audi 6.5 -0.61% 75,910 6.5 Bank of Beirut Preferred H 26.25 0.00% 530 26.25 Byblos Bank – Listed Shares 1.75 2.34% 3,000 1.75 BLOM (GDR) 11.32 0.71% 5,980 11.32 BLOM Preferred 2011 10.10 0.00% 44,211 10.10 HOLCIM Liban 11.95 0.00% 545 11.95 CB (B) 2.20 -2.22% 19,077 2.20 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.25 11.25 – 14,343 161,359 Audi GDR 6.80 6.80 – – – Byblos GDR 76.00 76.00 – – – Solidere GDR 9.75 9.75 – – – Last Previous Change Y-t-D Change BBI 103.48 104.00 -0.50% 1.55% Weighted Yield 6.28% 6.18% 11 bps Duration (Years) 5.01 5.02 5Y Bond Yield 6.25% 6.10% 15 bps 5Y Spread* 430 413 17 bps 10Y Bond Yield 6.88% 6.81% 7 bps 10Y Spread* 440 434 6 bps Price Yield Yield Change 12/06/2018 100.25 4.96% 0 12/11/2018 100.15 5.06% 0 23/04/2019 100.00 5.50% 2 20/05/2019 101.00 5.53% 6 28/11/2019 99.75 5.54% 5 09/03/2020 101.50 5.84% 17 14/04/2020 99.75 5.88% 17 19/06/2020 100.63 5.94% 16 12/04/2021 107.88 6.10% 19 04/10/2022 98.50 6.42% 16 27/01/2023 97.75 6.46% 15 22/04/2024 99.50 6.74% 18 04/11/2024 97.00 6.75% 17 03/12/2024 101.50 6.75% 16 26/02/2025 96.50 6.77% 15 12/06/2025 96.50 6.80% 14 28/11/2026 98.00 6.88% 7 29/11/2027 99.00 6.88% 3 03/11/2028 97.25 6.99% 6 26/02/2030 97.00 7.00% 3 22/04/2031 99.00 7.11% 6 02/11/2035 98.50 7.20% 6 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,615.74 1,602.62 0.82% £/LBP 1,876.23 1,849.10 1.47% NEER 117.80 118.44 -0.55% 0.46%