Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,228.05 | 1,231.97 | -0.32% | 1.26% |
Volume | 27,625 | 24,340 | 13.50% | |
Val ($) | 290,542 | 331,512 | -12.36% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.04 | 106.04 | 0.00% |
Volume | 2,650 | 642 | |
Value | 88,625 | 65,805 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 9.04 | -1.31% | 2,010 |
Solidere B | 9.00 | – | 66 |
Audi | 6.80 | -1% | 10,200 |
Audi GDRs | 6.75 | – | 7,500 |
Bank of Beirut Preferred H | 26.25 | – | 2,400 |
Byblos Preferred 2008 | 102.50 | – | 250 |
BEMO | 1.69 | -0.59% | 51 |
BLOM GDR | 12.65 | -0.39% | 2,499 |
BLOM Listed | 11.9 | – | 2,499 |
HOLCIM | 11.5 | 3.51% | 150 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.75 | 12.70 | 0.39% | 57,799 | 736,937 |
Audi GDR | 6.60 | 6.66 | -0.90% | 8,889 | 58,667 |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.23 | 9.48 | -2.64% | 3,810 | 35,166 |
Source: Reuters
Closing Date: 14 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.40 | 104.40 | 0.00% | 2.45% | |
Weighted Yield | 6.02% | 6.02% | 0 | bps | |
Duration (Years) | 4.91 | 4.91 | |||
5Y Bond Yield | 5.92% | 5.92% | 0 | bps | |
5Y Spread* | 379 | 381 | -2 | bps | |
10Y Bond Yield | 6.92% | 6.92% | 0 | bps | |
10Y Spread* | 432 | 434 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.00 | 4.32% | 0 |
12/11/2018 | 101.25 | 4.36% | 0 |
23/04/2019 | 100.75 | 5.13% | 0 |
20/05/2019 | 101.75 | 5.15% | 0 |
28/11/2019 | 100.75 | 5.15% | 0 |
09/03/2020 | 102.75 | 5.37% | 0 |
14/04/2020 | 101.00 | 5.45% | 0 |
19/06/2020 | 101.63 | 5.60% | 0 |
12/04/2021 | 109.00 | 5.75% | 0 |
04/10/2022 | 100.50 | 6.00% | 0 |
27/01/2023 | 99.88 | 6.03% | 0 |
22/04/2024 | 100.50 | 6.57% | 0 |
04/11/2024 | 98.00 | 6.60% | 0 |
03/12/2024 | 102.25 | 6.65% | 0 |
26/02/2025 | 97.13 | 6.68% | 0 |
12/06/2025 | 97.13 | 6.72% | 0 |
28/11/2026 | 97.88 | 6.91% | 0 |
29/11/2027 | 98.25 | 6.99% | 0 |
03/11/2028 | 97.13 | 7.03% | 0 |
26/02/2030 | 96.88 | 7.03% | 0 |
22/04/2031 | 98.63 | 7.18% | 0 |
02/11/2035 | 98.00 | 7.26% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,602.17 | 1,598.25 | 0.25% | |
£/LBP | 1,839.30 | 1,831.91 | 0.40% | |
NEER | 117.84 | 117.89 | -0.04% | 0.46% |
Closing Date: 15 March 2017