Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,160.97 | 1,154.50 | 0.56% | -4.27% |
High | 1,161.52 | 1,156.13 | ||
Low | 1,159.00 | 1,152.41 | ||
Volume | 257,045 | 658,016 | -60.94% | |
Val ($) | 3,463,224 | 5,538,323 | -37.47% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.03 | 105.09 | -0.06% |
Volume | 2,850 | 1,100 | |
Value | 2,826,789 | 110,120 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.19 | -0.49% | 27,404 | 8.19 |
Solidere B | 8.06 | -0.12% | 542 | 8.06 |
Bank Audi | 5.98 | 1.18% | 1,140 | 5.98 |
Bank Audi GDR | 6.04 | 0.67% | 20,000 | 6.04 |
Bank of Beirut Priority 2014 | 21 | – | 120,934 | 21 |
Byblos Bank | 1.61 | 0.63% | 21,275 | 1.61 |
Byblos Bank Preferred 2008 | 101.5 | -0.49% | 850 | 101.5 |
Byblos Bank Preferred 2009 | 101.4 | 0.20% | 1,000 | 101.4 |
BEMO- Listed Shares | 1.55 | -5.49% | 50,000 | 1.55 |
BEMO Preferred 2013 | 99.5 | -0.50% | 1,000 | 99.5 |
BLOM Listed shares | 11.5 | 0.88% | 2,900 | 11.5 |
HOLCIM | 13.5 | 7.91% | 10,000 | 13.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.5 | 0.8% | 82,929 | 1,044,905 |
Audi GDR | 6 | 6 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 29 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.15 | 104.15 | 0.00% | 2.21% | |
Weighted Yield | 6.268% | 6.269% | 0 | bps | |
Duration (Years) | 5.25 | 5.25 | |||
5Y Bond Yield | 6.28% | 6.28% | 0 | bps | |
5Y Spread* | 458 | 454 | 4 | bps | |
10Y Bond Yield | 6.87% | 6.87% | 0 | bps | |
10Y Spread* | 474 | 471 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.75 | 4.50% | 0 |
23/04/2019 | 100.50 | 5.18% | 0 |
20/05/2019 | 101.38 | 5.15% | 0 |
28/11/2019 | 100.50 | 5.21% | 0 |
09/03/2020 | 102.00 | 5.52% | 0 |
14/04/2020 | 100.38 | 5.64% | 0 |
19/06/2020 | 101.13 | 5.70% | 0 |
12/04/2021 | 107.13 | 6.03% | 0 |
04/10/2022 | 99.25 | 6.27% | 0 |
27/01/2023 | 98.50 | 6.33% | 0 |
22/04/2024 | 100.50 | 6.55% | 0 |
04/11/2024 | 98.25 | 6.56% | 0 |
03/12/2024 | 102.38 | 6.58% | 0 |
26/02/2025 | 97.88 | 6.56% | 0 |
12/06/2025 | 97.88 | 6.60% | 0 |
28/11/2026 | 99.13 | 6.73% | 0 |
23/03/2027 | 100.13 | 6.83% | 0 |
29/11/2027 | 99.00 | 6.89% | 0 |
03/11/2028 | 97.50 | 6.97% | 0 |
26/02/2030 | 97.13 | 7.00% | 0 |
22/04/2031 | 99.63 | 7.04% | 0 |
23/03/2032 | 99.13 | 7.10% | 0 |
02/11/2035 | 98.13 | 7.24% | 0 |
23/03/2037 | 99.00 | 7.35% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,795.88 | 1,804.78 | -0.49% | |
£/LBP | 1,943.77 | 1,947.54 | -0.19% | |
NEER | 110.96 | 110.38 | 0.53% | -6.29% |
Closing Date: 30 August 2017