Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,152.31 | 1,153.74 | -0.124% | -4.98% |
High | 1,158.18 | 1,154.55 | ||
Low | 1,151.30 | 1,149.73 | ||
Volume | 123,673 | 164,200 | -24.68% | |
Val ($) | 605,528 | 1,460,892 | -58.55% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.29 | 105.29 | 0.00% |
Volume | 500 | 813 | |
Value | 50,000 | 82,896 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.05 | -1.11% | 16,540 | 7.89 |
Solidere B | 7.98 | -2.33% | 15,500 | 8.03 |
BLC Bank Pref D | 100 | 0.00% | 500 | 100 |
BEMO Bank Listed | 1.3 | -16.13% | 75,135 | 1.3 |
BLOM GDR | 12.67 | 0.56% | 15,748 | 12.67 |
HOLCIM | 13.99 | 7.53% | 250 | 13.99 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.7 | 12.7 | 0.0% | – | – |
Audi GDR | 6.07 | 5.95 | 2.0% | 33,000 | 200,258 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 04 October 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.91 | 103.94 | -0.03% | 1.97% | |
Weighted Yield | 6.283% | 6.278% | 0 | bps | |
Duration (Years) | 5.19 | 5.19 | |||
5Y Bond Yield | 6.10% | 6.10% | 0 | bps | |
5Y Spread* | 418 | 418 | 0 | bps | |
10Y Bond Yield | 6.91% | 6.89% | 2 | bps | |
10Y Spread* | 458 | 456 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.25 | 4.91% | 0 |
23/04/2019 | 100.65 | 5.06% | -1 |
20/05/2019 | 101.38 | 5.10% | 0 |
28/11/2019 | 100.38 | 5.26% | 0 |
09/03/2020 | 102.25 | 5.37% | 0 |
14/04/2020 | 100.50 | 5.58% | 0 |
19/06/2020 | 101.25 | 5.64% | 0 |
12/04/2021 | 107.88 | 5.75% | 0 |
04/10/2022 | 100.00 | 6.10% | 0 |
27/01/2023 | 98.63 | 6.30% | 0 |
22/04/2024 | 100.25 | 6.60% | 0 |
04/11/2024 | 98.13 | 6.58% | 2 |
03/12/2024 | 102.00 | 6.64% | 0 |
26/02/2025 | 97.25 | 6.68% | 2 |
12/06/2025 | 97.25 | 6.71% | 2 |
28/11/2026 | 98.38 | 6.84% | 0 |
23/03/2027 | 99.75 | 6.89% | 4 |
29/11/2027 | 98.75 | 6.92% | 2 |
03/11/2028 | 97.25 | 7.01% | 0 |
26/02/2030 | 96.75 | 7.05% | 0 |
22/04/2031 | 98.25 | 7.20% | 3 |
23/03/2032 | 97.63 | 7.27% | 0 |
02/11/2035 | 97.25 | 7.33% | -1 |
23/03/2037 | 97.00 | 7.55% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,771.31 | 1,772.67 | -0.08% | |
£/LBP | 1,987.04 | 1,996.38 | -0.47% | |
NEER | 111.99 | 111.82 | 0.15% | -5.42% |
Closing Date: 05 October 2017