Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,118.95 | 1,116.83 | 0.19% | -7.73% |
High | 1,118.94 | 1,116.83 | ||
Low | 1,085.49 | 1,109.53 | ||
Volume | 32,579 | 131,026 | -75.14% | |
Val ($) | 1,304,575 | 1,299,012 | 0.43% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.28 | 105.09 | 0.18% |
Volume | 11,180 | – | |
Value | 1,120,635 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8 | -0.62% | 17,431 | 7.97 |
Solidere B | 7.98 | -0.37% | 11,203 | 7.96 |
Bank Audi | 5.5 | 0.73% | 2,000 | 5.5 |
Byblos Bank – Listed | 1.58 | 1.94% | 5,822 | 1.58 |
BLOM – Listed | 11.09 | 0 | 91,570 | 11.09 |
BLOM GDR | 11.75 | 1.47% | 3,000 | 11.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.4 | 11.4 | 0.0% | – | – |
Audi GDR | 5.5 | 5.56 | -1.1% | 2,600 | 14,311 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 07 December 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.21 | 100.57 | -0.36% | -1.66% | |
Weighted Yield | 7.19% | 7.12% | 8 | bps | |
Duration (Years) | 5.05 | 5.06 | |||
5Y Bond Yield | 7.20% | 7.10% | 10 | bps | |
5Y Spread* | 506 | 499 | 7 | bps | |
10Y Bond Yield | 7.50% | 7.40% | 10 | bps | |
10Y Spread* | 513 | 507 | 6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 98.88 | 6.40% | 0 |
23/04/2019 | 98.88 | 6.36% | 9 |
20/05/2019 | 99.38 | 6.45% | 18 |
28/11/2019 | 98.13 | 6.47% | 12 |
09/03/2020 | 99.00 | 6.85% | 6 |
14/04/2020 | 97.75 | 6.85% | 6 |
19/06/2020 | 98.25 | 6.91% | 6 |
12/04/2021 | 103.50 | 7.05% | 8 |
04/10/2022 | 96.00 | 7.09% | 6 |
27/01/2023 | 94.88 | 7.21% | 9 |
22/04/2024 | 96.75 | 7.29% | 3 |
04/11/2024 | 94.13 | 7.35% | 5 |
03/12/2024 | 98.00 | 7.37% | 7 |
26/02/2025 | 93.38 | 7.40% | 7 |
12/06/2025 | 93.25 | 7.44% | 9 |
28/11/2026 | 94.50 | 7.45% | 8 |
23/03/2027 | 95.88 | 7.47% | 8 |
29/11/2027 | 94.75 | 7.51% | 11 |
03/11/2028 | 93.25 | 7.57% | 7 |
26/02/2030 | 92.25 | 7.63% | 5 |
22/04/2031 | 94.38 | 7.68% | 5 |
23/03/2032 | 93.63 | 7.74% | 8 |
02/11/2035 | 93.00 | 7.78% | 8 |
23/03/2037 | 93.25 | 7.94% | 5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,769.20 | 1,774.93 | -0.32% | |
£/LBP | 2,029.40 | 2,031.36 | -0.10% | |
NEER | 112.49 | 112.36 | 0.12% | -4.99% |
Closing Date: 08 December 2017