Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 938.01 | 938.07 | -0.01% | -3.97% |
High | 938.10 | 938.51 | ||
Low | 937.50 | 938.02 | ` | |
Volume | 208,680 | 22,504 | ||
Val ($) | 1,823,120 | 131,764 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.45 | 85.84 | 0.71% |
Volume | 208,680 | – | |
Value | 1,823,120 | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.11 | 2.00% | 9,442 | 6.08 |
Solidere B | 6.08 | 2.01% | 8,456 | 6.08 |
Byblos Bank Pref 2008 | 75 | 7.14% | 250 | 75 |
BLOM – Listed Shares | 8.9 | -1.11% | 186,532 | 8.9 |
BLOM GDR | 8.85 | -1.34% | 4,000 | 8.85 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.85 | 8.85 | 0.00% | 103,312 | 913,598 |
Audi GDR | 4.88 | 4.88 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 22 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.75 | 93.93 | -0.192% | -7.23% | |
Weighted Yield | 9.40% | 9.35% | 5 | bps | |
Duration (Years) | 4.81 | 4.82 | |||
5Y Bond Yield | 9.32% | 9.29% | 3 | bps | |
5Y Spread* | 686 | 680 | 6 | bps | |
10Y Bond Yield | 9.38% | 9.35% | 3 | bps | |
10Y Spread* | 683 | 676 | 7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 February 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.44 | 8.99% | 4 |
14/04/2020 | 96.23 | 9.34% | 14 |
19/06/2020 | 96.01 | 9.41% | 15 |
12/04/2021 | 97.10 | 9.77% | 4 |
04/10/2022 | 90.29 | 9.32% | 4 |
27/01/2023 | 89.29 | 9.31% | 2 |
22/04/2024 | 88.18 | 9.60% | 2 |
04/11/2024 | 86.04 | 9.47% | 6 |
03/12/2024 | 87.85 | 9.80% | 5 |
26/02/2025 | 85.62 | 9.38% | 5 |
12/06/2025 | 85.79 | 9.27% | 9 |
28/11/2026 | 85.49 | 9.26% | 6 |
23/03/2027 | 85.45 | 9.46% | 5 |
29/11/2027 | 84.55 | 9.37% | 3 |
03/11/2028 | 83.28 | 9.30% | 4 |
26/02/2030 | 81.63 | 9.36% | 4 |
22/04/2031 | 80.96 | 9.70% | 4 |
23/03/2032 | 81.69 | 9.47% | 4 |
02/11/2035 | 81.55 | 9.24% | 3 |
23/03/2037 | 81.64 | 9.38% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,712.97 | 1,709.66 | 0.19% | |
£/LBP | 1,971.06 | 1,967.59 | 0.18% | |
NEER | 117.34 | 117.52 | -0.15% |
Closing Date: 25 February 2019