Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 904.07 | 902.53 | 0.17% | -7.60% |
| High | 906.03 | 905.20 | ||
| Low | 901.30 | 901.30 | ` | |
| Volume | 29,565 | 118,236 | ||
| Val ($) | 150,739 | 654,122 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.63 | 86.63 | 0.00% |
| Volume | 626 | 2,389 | |
| Value | 43,820 | 230,230 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.65 | 3.10% | 6,675 | 5.65 |
| Solidere B | 5.5 | -4.68% | 57 | 5.50 |
| Bank Audi GDR | 4.48 | 1.82% | 5,000 | 4.48 |
| Byblos Bank – Listed Shares | 1.23 | 0.00% | 15,187 | 1.23 |
| Byblos Bank Pref 2008 | 70 | 0.00% | 626 | 70 |
| BLOM GDR | 8.23 | 3.63% | 20 | 8.29 |
| HOLCIM | 14.25 | -5.25% | 2,000 | 14.25 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.95 | 8 | -0.62% | 9,943 | 79,097 |
| Audi GDR | 4.4 | 4.4 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 02 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.82 | 91.56 | 0.279% | -9.15% | |
| Weighted Yield | 9.93% | 10.04% | -11 | bps | |
| Duration (Years) | 4.71 | 4.70 | |||
| 5Y Bond Yield | 10.38% | 10.48% | -10 | bps | |
| 5Y Spread* | 806 | 824 | -18 | bps | |
| 10Y Bond Yield | 10.11% | 10.11% | 0 | bps | |
| 10Y Spread* | 767 | 772 | -5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 97.98 | 8.88% | -44 |
| 14/04/2020 | 96.88 | 9.31% | -34 |
| 19/06/2020 | 96.51 | 9.48% | -32 |
| 12/04/2021 | 96.94 | 10.02% | -27 |
| 04/10/2022 | 88.11 | 10.32% | -12 |
| 27/01/2023 | 86.42 | 10.49% | -5 |
| 22/04/2024 | 85.46 | 10.49% | -6 |
| 04/11/2024 | 83.40 | 10.29% | -3 |
| 03/12/2024 | 85.64 | 10.50% | -7 |
| 26/02/2025 | 83.22 | 10.09% | -3 |
| 12/06/2025 | 83.91 | 9.82% | -3 |
| 28/11/2026 | 82.22 | 10.01% | -4 |
| 23/03/2027 | 82.10 | 10.21% | -1 |
| 29/11/2027 | 81.11 | 10.10% | -1 |
| 03/11/2028 | 80.49 | 9.88% | -3 |
| 26/02/2030 | 79.09 | 9.84% | -2 |
| 22/04/2031 | 78.57 | 10.16% | -4 |
| 23/03/2032 | 80.64 | 9.66% | -5 |
| 02/11/2035 | 78.71 | 9.67% | -4 |
| 23/03/2037 | 79.41 | 9.71% | -4 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,681.92 | 1,684.78 | -0.17% | |
| £/LBP | 1,959.15 | 1,964.88 | -0.29% | |
| NEER | 119.60 | 119.38 | 0.18% |
Closing Date: 03 May 2019