Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 763.30 | 759.73 | 0.47% | -21.86% |
High | 763.3 | 761.80 | ||
Low | 759.7 | 757.60 | ||
Volume | 21,504 | 7,039 | ||
Val ($) | 117,891 | 36,929 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 78.67 | 78.67 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.61 | 6.25% | 16,184 | 5.61 |
Solidere B | 5.38 | 0.56% | 5,320 | 5.38 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.80 | 1.85 | -2.70% | 788,045 | 1M |
Audi GDR | 1.5 | 1.5 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 06 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 52.62 | 51.35 | 2.47% | -40.25% | |
Weighted Yield | 28.27% | 29.06% | -79 | bps | |
Duration (Years) | 4.27 | 4.24 | |||
5Y Bond Yield | 35.50% | 37.10% | -160 | bps | |
5Y Spread* | 3,386 | 3,550 | -164 | bps | |
10Y Bond Yield | 20.80% | 21.30% | -50 | bps | |
10Y Spread* | 1,902 | 1,957 | -55 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 57.67 | 57.29% | 0 |
04/10/2022 | 48.83 | 36.62% | -195 |
27/01/2023 | 47.80 | 34.47% | -112 |
22/04/2024 | 47.19 | 28.53% | -97 |
04/11/2024 | 47.19 | 25.86% | -80 |
03/12/2024 | 46.76 | 27.16% | -90 |
26/02/2025 | 46.60 | 25.11% | -69 |
12/06/2025 | 47.23 | 24.02% | -54 |
28/11/2026 | 46.60 | 21.87% | -57 |
23/03/2027 | 46.53 | 21.82% | -51 |
29/11/2027 | 46.53 | 20.75% | -48 |
03/11/2028 | 46.53 | 19.58% | -46 |
26/02/2030 | 46.53 | 18.47% | -42 |
22/04/2031 | 46.60 | 18.38% | -45 |
23/03/2032 | 46.53 | 17.89% | -37 |
02/11/2035 | 46.53 | 16.79% | -34 |
23/03/2037 | 46.58 | 16.83% | -33 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,669.56 | 1,673.93 | -0.26% | |
£/LBP | 1,982.51 | 1,983.72 | -0.06% | |
NEER | 118.33 | 118.19 | 0.12% |
Closing Date: 09 December 2019