Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 27 January 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: 24 January 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 24 January 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 27 January 2020 Last Previous % Change Y-t-D Change BSI 706.29 700.27 0.86% -10.09% High 711.20 710.50 Low 704.60 793.40 Volume 12,707 195,754 Val ($) 85,044 912,893 Last Previous Change BPSI 75.40 75.40 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 8.44 1.56% 3,766 8.44 Solidere B 8.49 -2.64% 4,991 8.49 Bank Audi 2.06 8.99% 400 2.1 Bank Audi GDR 2.06 -2.83 550 2.1 BLOM GDR 3.23 0 3,000 3.23 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 2.20 2.44 -9.84% 2,000 4,400 Audi GDR 1.5 1.5 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 45.59 47.16 -3.34% -9.91% Weighted Yield 34.27% 32.89% 138 bps Duration (Years) 3.90 3.96 5Y Bond Yield 42.80% 41.40% 140 bps 5Y Spread* 4,132 3,989 143 bps 10Y Bond Yield 24.44% 24.30% 14 bps 10Y Spread* 2,283 2,265 18 bps Price Yield Yield Change 4/12/2021 52.10 74.47% 436 10/4/2022 44.48 42.67% 176 1/27/2023 41.35 42.21% 172 4/22/2024 40.61 34.14% 102 11/4/2024 40.73 30.70% 92 12/3/2024 40.20 32.20% 54 2/26/2025 40.23 29.70% 92 6/12/2025 41.25 28.03% 43 11/28/2026 40.29 25.45% 57 3/23/2027 39.60 25.71% 83 11/29/2027 39.48 24.44% 76 11/3/2028 39.51 22.99% 79 2/26/2030 38.73 22.00% 74 4/22/2031 39.23 21.61% 78 3/23/2032 39.35 20.94% 73 11/2/2035 38.76 19.87% 94 3/23/2037 39.33 19.70% 67 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,661.87 1,662.17 -0.02% £/LBP 1,969.70 1,970.91 -0.06% NEER 118.48 118.20 0.24%