Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 618.46 | 618.42 | 0.01% | -21.27% |
High | 619.24 | 619.20 | ||
Low | 617.19 | 617.15 | ||
Volume | 42,858 | 15,111 | ||
Val ($) | 601,448 | 239,557 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.92 | 0.44% | 34,710 | 15.87 |
Solidere B | 15.86 | -0.06% | 2,148 | 15.86 |
BLOM-Listed Shares | 2.81 | 0.36% | 5,000 | 2.80 |
BLOM GDR | 2.65 | -3.99% | 1,000 | 2.70 |
Closing Date: October 19, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.60 | 0.60 | 0.00% | 600 | 360 |
Audi GDR | 0.38 | 0.38 | 0.00% |
Closing Date: October 16, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.42 | 13.59 | -1.27% | -73.45% | |
Weighted Yield | 76.56% | 75.72% | 84 | bps | |
Duration (Years) | 2.40 | 2.42 | |||
5Y Bond Yield | 68.00% | 67.80% | 20 | bps | |
5Y Spread* | 6,800 | 6,766 | 34 | bps | |
10Y Bond Yield | 53.70% | 53.30% | 40 | bps | |
10Y Spread* | 5,370 | 5,298 | 72 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 16, 2020
Price | Yield | Yield Change | |
10/4/2022 | 14.50 | 151.05% | 365 |
1/27/2023 | 14.41 | 128.57% | (62) |
4/22/2024 | 13.75 | 91.85% | 218 |
11/4/2024 | 14.23 | 78.61% | 41 |
12/3/2024 | 13.75 | 82.41% | 133 |
2/26/2025 | 14.15 | 74.14% | 37 |
6/12/2025 | 14.95 | 68.37% | 33 |
11/28/2026 | 14.30 | 60.66% | (53) |
3/23/2027 | 13.88 | 61.65% | 156 |
11/29/2027 | 14.30 | 56.89% | (53) |
11/3/2028 | 14.15 | 54.11% | 1 |
2/26/2030 | 13.63 | 52.78% | 152 |
4/22/2031 | 14.15 | 52.07% | (66) |
3/23/2032 | 14.23 | 50.85% | (54) |
11/2/2035 | 14.00 | 50.67% | 169 |
3/23/2037 | 14.00 | 51.85% | 174 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,776.44 | 1,766.49 | 0.56% | |
£/LBP | 1,959.60 | 1,946.94 | 0.65% | |
NEER | 128.32 | 128.75 | -0.34% |
Lebanese Forex Market
Closing Date: October 19, 2020