Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 620.25 | 619.23 | 0.16% | -21.04% |
High | 620.25 | 623.54 | ||
Low | 618.43 | 617.45 | ||
Volume | 31,550 | 79,489 | ||
Val ($) | 499,953 | 1,244,305 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.85 | 0.32% | 19,701 | 15.85 |
Solidere B | 15.85 | 0.32% | 11,849 | 15.84 |
Closing Date: November 09, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.55 | 0.57 | -3.51% | 64,228 | 35,325 |
Audi GDR | 0.32 | 0.32 | 0.00% |
Closing Date: November 06, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.50 | 13.49 | 0.11% | -73.30% | |
Weighted Yield | 77.35% | 77.37% | -2 | bps | |
Duration (Years) | 2.44 | 2.44 | |||
5Y Bond Yield | 68.10% | 68.10% | 0 | bps | |
5Y Spread* | 6,810 | 6,794 | 16 | bps | |
10Y Bond Yield | 52.20% | 52.20% | 0 | bps | |
10Y Spread* | 5,220 | 5,184 | 36 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 06, 2020
Price | Yield | Yield Change | |
10/4/2022 | 14.38 | 156.35% | 23 |
1/27/2023 | 14.59 | 130.91% | (29) |
4/22/2024 | 13.88 | 92.55% | 5 |
11/4/2024 | 14.40 | 79.14% | (9) |
12/3/2024 | 14.25 | 81.76% | 5 |
2/26/2025 | 14.55 | 73.54% | (19) |
6/12/2025 | 15.20 | 68.36% | 3 |
11/28/2026 | 14.40 | 60.81% | (8) |
3/23/2027 | 13.88 | 61.87% | 1 |
11/29/2027 | 14.40 | 56.95% | 2 |
11/3/2028 | 14.33 | 53.94% | 0 |
2/26/2030 | 13.75 | 52.47% | 0 |
4/22/2031 | 14.33 | 51.70% | (0) |
3/23/2032 | 13.58 | 52.98% | (0) |
11/2/2035 | 14.13 | 50.42% | (1) |
3/23/2037 | 14.13 | 51.37% | (0) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,795.43 | 1,790.01 | 0.30% | |
£/LBP | 1,988.39 | 1,983.27 | 0.26% | |
NEER | 127.71 | 128.64 | -0.72% |
Lebanese Forex Market
Closing Date: Novemver 9, 2020