Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 618.99 | 622.05 | -0.49% | -21.20% |
High | 622.53 | 622.05 | ||
Low | 618.99 | 609.51 | ||
Volume | 48,333 | 76,221 | ||
Val ($) | 637,137 | 568,010 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.08 | 47.08 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 16.25 | -0.61% | 31,468 | 16.09 |
Solidere B | 16.25 | 0.56% | 6,865 | 16.16 |
BLOM GDR | 2.00 | -6.54% | 10,000 | 2.00 |
Closing Date: December 17, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.18 | 13.09 | 0.67% | -73.93% | |
Weighted Yield | 80.65% | 81.26% | -61 | bps | |
Duration (Years) | 2.42 | 2.42 | |||
5Y Bond Yield | 72.20% | 72.10% | 10 | bps | |
5Y Spread* | 7,183 | 7,173 | 10 | bps | |
10Y Bond Yield | 52.83% | 52.85% | -2 | bps | |
10Y Spread* | 5,191 | 5,193 | -2 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 16, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 14.16 | 167.88% | (251) |
1/27/2023 | 14.46 | 138.96% | (445) |
4/22/2024 | 14.31 | 92.57% | 6 |
11/4/2024 | 14.13 | 81.28% | 4 |
12/3/2024 | 13.89 | 84.38% | 26 |
2/26/2025 | 14.10 | 76.34% | 0 |
6/12/2025 | 14.29 | 72.53% | 2 |
11/28/2026 | 14.02 | 62.56% | 0 |
3/23/2027 | 13.68 | 62.85% | 1 |
11/29/2027 | 13.50 | 60.08% | 8 |
11/3/2028 | 13.53 | 56.23% | (9) |
2/26/2030 | 13.80 | 52.41% | (0) |
4/22/2031 | 13.54 | 53.86% | 1 |
3/23/2032 | 13.67 | 52.55% | (0) |
11/2/2035 | 13.55 | 52.09% | (0) |
3/23/2037 | 13.80 | 52.30% | (1) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,846.39 | 1,839.15 | 0.39% | |
£/LBP | 2,049.30 | 2,036.48 | 0.63% | |
NEER | 125.23 | 125.55 | -0.26% |
Closing Date: December 17, 2020