Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,023.36 | 1,048.57 | -2.40% | 56.27% |
| High | 1,031.12 | 1,054.12 | ||
| Low | 1,022.75 | 1,037.65 | ||
| Volume | 135,182 | 82,344 | ||
| Val ($) | 2,963,890 | 1,849,352 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.45 | -4.84% | 77,671 | 31.08 |
| Solidere B | 30.50 | -4.95% | 15,511 | 30.91 |
| Bank Audi GDR | 2.50 | 0.00% | 2,000 | 2.50 |
| Byblos Bank – listed shares | 0.94 | 0.00% | 35,000 | 0.94 |
| CB | 6.50 | 0.00% | 5,000 | 6.50 |
Closing Date: September 15, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.77 | 16.84 | -0.41% | 19.22% | |
| Weighted Yield | 62.03% | 61.85% | 18 | bps | |
| Duration (Years) | 2.65 | 2.66 | |||
| 5Y Bond Yield | 64.95% | 64.40% | 55 | bps | |
| 5Y Spread* | 6,495 | 6,361 | 134 | bps | |
| 10Y Bond Yield | 47.50% | 48.02% | -52 | bps | |
| 10Y Spread* | 4,750 | 4,674 | 76 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 16.04 | 107.49% | 5 |
| 11/4/2024 | 16.16 | 88.88% | 1 |
| 12/3/2024 | 16.00 | 90.17% | (84) |
| 2/26/2025 | 16.05 | 82.33% | 2 |
| 6/12/2025 | 16.41 | 75.72% | (14) |
| 11/28/2026 | 16.06 | 61.62% | 72 |
| 3/23/2027 | 16.09 | 60.47% | 49 |
| 11/29/2027 | 16.05 | 56.02% | 45 |
| 11/3/2028 | 16.16 | 51.47% | 7 |
| 2/26/2030 | 16.12 | 47.95% | 49 |
| 4/22/2031 | 15.98 | 47.77% | (14) |
| 3/23/2032 | 16.25 | 46.08% | (48) |
| 11/2/2035 | 16.25 | 44.02% | 0 |
| 3/23/2037 | 17.34 | 42.30% | (8) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 14, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,781.71 | 1,779.30 | 0.14% |
| £/LBP | 2,083.06 | 2,081.86 | 0.06% |
| NEER | 140.60 | 140.73 | -0.09% |
Closing Date: September 15, 2021