Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 978.00 | 977.81 | 0.02% | -2.51% |
High | 978.56 | 978.81 | ||
Low | 976.31 | 973.73 | ||
Volume | 39,786 | 64,558 | ||
Val ($) | 905,602 | 338,514 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.60 | 0.00% | 27,940 | 30.11 |
Solidere B | 30.53 | 0.10% | 1,846 | 30.46 |
Byblos Bank – Listed | 0.82 | 0.00% | 10,000 | 0.82 |
Closing Date: January 28, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.16 | 10.70 | 4.32% | 1.22% | |
Weighted Yield | 87.94% | 90.52% | -258 | bps | |
Duration (Years) | 2.02 | 1.97 | |||
5Y Bond Yield | 84.00% | 86.50% | -250 | bps | |
5Y Spread* | 8,257 | 8,511 | -254 | bps | |
10Y Bond Yield | 67.00% | 70.10% | -310 | bps | |
10Y Spread* | 6,522 | 6,829 | -307 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 10.64 | 161.76% | (306) |
11/4/2024 | 10.70 | 128.99% | (302) |
12/3/2024 | 10.63 | 130.23% | (400) |
2/26/2025 | 10.68 | 117.40% | (258) |
6/12/2025 | 10.91 | 107.19% | (247) |
11/28/2026 | 10.69 | 84.72% | (235) |
3/23/2027 | 10.72 | 82.83% | (280) |
11/29/2027 | 10.64 | 77.21% | (222) |
11/3/2028 | 10.74 | 70.92% | (249) |
2/26/2030 | 11.12 | 64.99% | (270) |
4/22/2031 | 10.49 | 68.42% | (269) |
3/23/2032 | 10.65 | 66.67% | (200) |
11/2/2035 | 10.66 | 65.61% | (215) |
3/23/2037 | 11.31 | 63.58% | (297) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 27, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,678.30 | 1,680.11 | -0.11% |
£/LBP | 2,018.09 | 2,017.49 | 0.03% |
NEER | 153.26 | 153.14 | 0.08% |
Closing Date: January 28, 2022