Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 961.24 | 957.30 | 0.41% | -4.18% |
High | 963.80 | 959.25 | ||
Low | 960.71 | 956.13 | ||
Volume | 74,795 | 59,082 | ||
Val ($) | 729,416 | 411,197 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.96 | 1.34% | 18,469 | 30.87 |
Solidere B | 30.29 | -0.03% | 3,819 | 30.3 |
Byblos Bank | 0.83 | 0.00% | 52,507 | 0.83 |
Closing Date: March 10, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.93 | 11.90 | 0.24% | 8.18% | |
Weighted Yield | 85.79% | 85.90% | -11 | bps | |
Duration (Years) | 2.07 | 2.07 | |||
5Y Bond Yield | 78.20% | 78.85% | -65 | bps | |
5Y Spread* | 7,637 | 7,707 | -70 | bps | |
10Y Bond Yield | 62.00% | 62.92% | -92 | bps | |
10Y Spread* | 6,008 | 6,107 | -99 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.55 | 163.05% | 4 |
11/4/2024 | 11.56 | 128.35% | 6 |
12/3/2024 | 11.34 | 129.67% | (68) |
2/26/2025 | 11.56 | 116.19% | (8) |
6/12/2025 | 11.74 | 105.31% | (42) |
11/28/2026 | 11.53 | 81.85% | (4) |
3/23/2027 | 11.45 | 80.71% | 8 |
11/29/2027 | 11.58 | 73.50% | (19) |
11/3/2028 | 11.57 | 67.77% | (18) |
2/26/2030 | 11.39 | 64.21% | 49 |
4/22/2031 | 11.47 | 63.72% | (54) |
3/23/2032 | 11.53 | 62.55% | (12) |
11/2/2035 | 11.55 | 60.83% | (6) |
3/23/2037 | 11.54 | 62.75% | (122) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 09, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,673.17 | 1,669.71 | 0.21% | |
£/LBP | 1,987.19 | 1,987.04 | 0.01% | |
NEER | 158.59 | 158.64 | -0.03% |
Closing Date: March 10, 2022