Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,475.94 | 1,465.62 | 0.70% | 47.13% |
High | 1,471.22 | 1,456.39 | ||
Low | 1,456.39 | 1,456.39 | ||
Volume | 56,939 | 218,775 | ||
Val ($) | 1,728,784 | 1,104,438 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | 7,500 | ||
Value | 317,450 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 64.4 | 1.34% | 24,171 | 64.01 |
Solidere B | 63.8 | 0.87% | 1,718 | 63.64 |
Byblos Bank | 0.75 | -2.60% | 3,050 | 0.75 |
Blom GDR | 2.50 | -1.96% | 28,000 | 2.50 |
Closing Date: June 10, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 8.80 | 8.83 | -0.28% | -20.13% | |
Weighted Yield | 111.68% | 111.35% | 33 | bps | |
Duration (Years) | 1.79 | 1.80 | |||
5Y Bond Yield | 101.17% | 101.25% | -8 | bps | |
5Y Spread* | 9,818 | 9,831 | -13 | bps | |
10Y Bond Yield | 82.05% | 80.10% | 195 | bps | |
10Y Spread* | 7,897 | 7,704 | 193 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 8.59 | 224.05% | 234 |
04/11/2024 | 8.50 | 170.53% | 16 |
03/12/2024 | 8.54 | 170.70% | 24 |
26/02/2025 | 8.48 | 150.40% | 81 |
12/06/2025 | 8.86 | 135.35% | 4 |
28/11/2026 | 8.48 | 104.38% | 7 |
23/03/2027 | 8.45 | 101.20% | (11) |
29/11/2027 | 8.46 | 94.50% | (37) |
03/11/2028 | 8.49 | 86.79% | 57 |
26/02/2030 | 8.52 | 81.29% | (52) |
22/04/2031 | 8.50 | 83.12% | 60 |
23/03/2032 | 8.50 | 82.00% | 184 |
02/11/2035 | 8.42 | 82.86% | 26 |
23/03/2037 | 8.42 | 84.61% | (10) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 09, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,597.50 | 1,600.06 | -0.16% | |
£/LBP | 1,876.84 | 1,882.87 | -0.32% | |
NEER | 162.88 | 162.31 | 0.35% |
Closing Date: June 10, 2022