Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,869.85 | 1,945.39 | -3.88% | -5.23% |
| High | 1,945.39 | 1,951.25 | ||
| Low | 1,869.45 | 1,942.36 | ||
| Volume | 12,181 | 12,400 | ||
| Val ($) | 1,002,194 | 1,070,389 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.85 | -2.64% | 7,180 | 83.78 |
| Solidere B | 80.1 | -9.54% | 5,001 | 80.11 |
Closing Date: January 04, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.83 | 5.83 | -0.09% | -3.34% | |
| Weighted Yield | 234.34% | 233.73% | 61 | bps | |
| Duration (Years) | 1.30 | 1.30 | |||
| 5Y Bond Yield | 163.75% | 163.45% | 30 | bps | |
| 5Y Spread* | 15,894 | 15,865 | 29 | bps | |
| 10Y Bond Yield | 114.05% | 113.70% | 35 | bps | |
| 10Y Spread* | 10,998 | 10,961 | 37 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.98 | 895.38% | 404 |
| 03/12/2024 | 6.00 | 776.97% | 117 |
| 26/02/2025 | 6.00 | 519.23% | (27) |
| 12/06/2025 | 6.10 | 378.56% | 491 |
| 28/11/2026 | 5.98 | 177.49% | (31) |
| 23/03/2027 | 5.95 | 163.84% | 44 |
| 29/11/2027 | 6.01 | 142.86% | 11 |
| 03/11/2028 | 5.99 | 125.40% | (6) |
| 26/02/2030 | 6.01 | 114.47% | 7 |
| 22/04/2031 | 6.03 | 114.89% | (18) |
| 23/03/2032 | 6.00 | 114.02% | 21 |
| 02/11/2035 | 6.00 | 114.24% | 13 |
| 23/03/2037 | 6.02 | 116.53% | 12 |
Closing Date: January 03, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,444.50 | 16,381.50 | 0.38% |
| £/LBP | 19,089.00 | 18,993.00 | 0.51% |
| NEER | 241.73 | 241.88 | -0.06% |
Closing Date: January 04, 2024