Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,639.09 | 1,634.50 | 0.28% | -16.92% |
| High | 1,645.10 | 1,634.50 | ||
| Low | 1,634.50 | 1,634.50 | ||
| Volume | 6,523 | 1,130 | ||
| Val ($) | 294,491 | 78,100 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.65 | -0.50% | 190 | 69.66 |
| Solidere B | 70 | 1.45% | 4,000 | 69.99 |
| Byblos Bank – Listed Shares | 0.55 | 5.77% | 2,333 | 0.6 |
Closing Date: May 13, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.12 | 5.86 | 4.43% | 1.40% | |
| Weighted Yield | 227.35% | 233.37% | -601 | bps | |
| Duration (Years) | 1.36 | 1.33 | |||
| 5Y Bond Yield | 106.50% | 110.50% | -400 | bps | |
| 5Y Spread* | 10,133 | 10,538 | -405 | bps | |
| 10Y Bond Yield | 104.60% | 108.40% | -380 | bps | |
| 10Y Spread* | 9,995 | 10,380 | -385 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.75 | 898.17% | (1,941) |
| 12/06/2025 | 6.94 | 520.39% | (1,162) |
| 28/11/2026 | 6.75 | 187.04% | (595) |
| 23/03/2027 | 6.75 | 168.51% | (459) |
| 29/11/2027 | 6.75 | 142.23% | (320) |
| 03/11/2028 | 6.75 | 121.98% | (324) |
| 26/02/2030 | 6.75 | 106.39% | (302) |
| 22/04/2031 | 6.75 | 106.59% | (468) |
| 23/03/2032 | 6.75 | 103.62% | (356) |
| 02/11/2035 | 6.75 | 104.09% | (521) |
| 23/03/2037 | 6.78 | 104.77% | (387) |
Closing Date: May 10, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,427.30 | 96,382.55 | 0.05% |
| £/LBP | 112,125.60 | 112,062.95 | 0.06% |
| NEER | 227.30 | 227.39 | -0.04% |
Closing Date: May 13, 2024