Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,617.60 | 1,639.09 | -1.31% | -18.01% |
| High | 1,640.88 | 1,645.10 | ||
| Low | 1,610.10 | 1,634.50 | ||
| Volume | 40,153 | 6,523 | ||
| Val ($) | 2,253,502 | 294,491 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.95 | 0.43% | 25,524 | 67.4 |
| Solidere B | 66.15 | -5.50% | 7,773 | 66.33 |
| Bank Audi GDR | 1.12 | 0.00% | 6,686 | 1.1 |
| HOLCIM | 59.60 | 0.00% | 170 | 59.60 |
Closing Date: May 14, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.15 | 6.12 | 0.61% | 2.02% | |
| Weighted Yield | 228.52% | 227.35% | 117 | bps | |
| Duration (Years) | 1.35 | 1.36 | |||
| 5Y Bond Yield | 106.05% | 106.50% | -45 | bps | |
| 5Y Spread* | 10,089 | 10,133 | -44 | bps | |
| 10Y Bond Yield | 103.90% | 104.60% | -70 | bps | |
| 10Y Spread* | 9,924 | 9,995 | -71 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.80 | 910.75% | 1,258 |
| 12/06/2025 | 6.97 | 526.20% | 581 |
| 28/11/2026 | 6.80 | 187.14% | 10 |
| 23/03/2027 | 6.79 | 168.30% | (21) |
| 29/11/2027 | 6.79 | 142.18% | (4) |
| 03/11/2028 | 6.79 | 121.55% | (44) |
| 26/02/2030 | 6.79 | 106.01% | (38) |
| 22/04/2031 | 6.79 | 105.95% | (65) |
| 23/03/2032 | 6.79 | 103.01% | (61) |
| 02/11/2035 | 6.79 | 103.33% | (76) |
| 23/03/2037 | 6.85 | 103.64% | (113) |
Closing Date: May 13, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,534.70 | 96,552.60 | -0.02% |
| £/LBP | 112,412.00 | 112,394.10 | 0.02% |
| NEER | 227.21 | 227.30 | -0.04% |
Closing Date: May 14, 2024