Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,620.43 | 1,595.84 | 1.54% | -17.87% |
| High | 1,628.42 | 1,638.21 | ||
| Low | 1,590.33 | 1,592.58 | ||
| Volume | 124,066 | 3,752 | ||
| Val ($) | 8,312,213 | 254,529 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.2 | 1.99% | 14,091 | 69.21 |
| Solidere B | 67.75 | 2.73% | 106,462 | 67.75 |
| Bank Audi Pref J | 42 | 0.00% | 2,000 | 42 |
| Bank of Beirut | 15 | 0.00% | 1,130 | 15 |
| HOLCIM | 59.6 | 0.00% | 383 | 59.6 |
Closing Date: May 20, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.33 | 6.32 | 0.23% | 4.97% | |
| Weighted Yield | 227.10% | 226.72% | 38 | bps | |
| Duration (Years) | 1.37 | 1.37 | |||
| 5Y Bond Yield | 103.60% | 103.65% | -5 | bps | |
| 5Y Spread* | 9,846 | 9,852 | -6 | bps | |
| 10Y Bond Yield | 101.40% | 101.00% | 40 | bps | |
| 10Y Spread* | 9,680 | 9,642 | 38 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 9.16 | 915.88% | 374 |
| 12/06/2025 | 5.28 | 528.24% | 260 |
| 28/11/2026 | 1.85 | 185.10% | (44) |
| 23/03/2027 | 1.66 | 165.80% | 31 |
| 29/11/2027 | 1.40 | 140.13% | (37) |
| 03/11/2028 | 1.19 | 118.97% | (47) |
| 26/02/2030 | 1.04 | 103.59% | (3) |
| 22/04/2031 | 1.03 | 103.21% | 4 |
| 23/03/2032 | 1.00 | 100.28% | (3) |
| 02/11/2035 | 1.00 | 100.17% | (3) |
| 23/03/2037 | 1.02 | 101.72% | (35) |
Closing Date: May 17, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,384.95 | 97,286.50 | 0.10% |
| £/LBP | 113,727.65 | 113,656.05 | 0.06% |
| NEER | 226.77 | 227.10 | -0.15% |
Closing Date: May 20, 2024