Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,632.99 | 1,620.43 | 0.78% | -17.23% |
| High | 1,638.72 | 1,628.42 | ||
| Low | 1,624.56 | 1,590.33 | ||
| Volume | 32,890 | 124,066 | ||
| Val ($) | 484,153 | 8,312,213 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 70 | 1.16% | 4857 | 70 |
| Solidere B | 68.5 | 1.11% | 1500 | 68.5 |
| HOLCIM | 59.6 | 0.00% | 200 | 59.6 |
| Bank Audi GDR | 1.12 | 0.00% | 26333 | 1.1 |
Closing Date: May 21, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.34 | 6.33 | 0.18% | 5.16% | |
| Weighted Yield | 229.13% | 227.10% | 203 | bps | |
| Duration (Years) | 1.36 | 1.37 | |||
| 5Y Bond Yield | 103.55% | 103.60% | -5 | bps | |
| 5Y Spread* | 9,840 | 9,846 | -6 | bps | |
| 10Y Bond Yield | 100.85% | 101.40% | -55 | bps | |
| 10Y Spread* | 9,623 | 9,680 | -57 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.00 | 932.96% | 1,707 |
| 12/06/2025 | 7.15 | 535.76% | 752 |
| 28/11/2026 | 7.00 | 185.94% | 83 |
| 23/03/2027 | 7.00 | 166.04% | 25 |
| 29/11/2027 | 7.01 | 140.34% | 21 |
| 03/11/2028 | 7.01 | 118.97% | (1) |
| 26/02/2030 | 7.01 | 103.56% | (3) |
| 22/04/2031 | 7.00 | 103.02% | (19) |
| 23/03/2032 | 7.01 | 99.98% | (30) |
| 02/11/2035 | 7.01 | 99.79% | (38) |
| 23/03/2037 | 7.03 | 100.90% | (82) |
Closing Date: May 20, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,188.05 | 97,152.25 | 0.04% |
| £/LBP | 113,754.50 | 113,700.80 | 0.05% |
| NEER | 227.06 | 226.77 | 0.13% |
Closing Date: May 21, 2024