Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,650.59 | 1,660.52 | -0.60% | -16.34% |
High | 1,669.40 | 1,742.50 | ||
Low | 1,644.58 | 1,660.50 | ||
Volume | 62,289 | 9,700 | ||
Val ($) | 1,408,663 | 459,600 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 35.15 | 35.15 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 70.00 | 0.00% | 19,153 | 69.98 |
Solidere B | 68.00 | -2.86% | 24 | 68.00 |
Byblos Listed shares | 0.65 | 8.33% | 42,489 | 0.6 |
HOLCIM | 63.00 | 0.00% | 623 | 63.0 |
Closing Date: May 27, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.33 | 6.34 | -0.13% | 5.02% | |
Weighted Yield | 232.27% | 231.49% | 78 | bps | |
Duration (Years) | 1.34 | 1.35 | |||
5Y Bond Yield | 103.70% | 103.50% | 20 | bps | |
5Y Spread* | 9,849 | 9,830 | 19 | bps | |
10Y Bond Yield | 101.05% | 100.95% | 10 | bps | |
10Y Spread* | 9,634 | 9,624 | 10 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 7.00 | 958.40% | 653 |
12/06/2025 | 7.21 | 543.60% | (3) |
28/11/2026 | 6.99 | 187.31% | 83 |
23/03/2027 | 7.00 | 166.53% | 21 |
29/11/2027 | 6.99 | 141.12% | 26 |
03/11/2028 | 6.99 | 119.16% | 21 |
26/02/2030 | 6.99 | 103.88% | 20 |
22/04/2031 | 6.98 | 103.16% | 21 |
23/03/2032 | 6.99 | 100.17% | 6 |
02/11/2035 | 6.99 | 99.94% | 11 |
23/03/2037 | 6.99 | 101.34% | 19 |
Closing Date: May 24, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 89,500 | 89,500 | – |
€/LBP | 97,080.65 | 97,062.75 | 0.02% |
£/LBP | 114,031.95 | 114,023.00 | 0.01% |
NEER | 227.08 | 227.17 | -0.04% |
Closing Date: May 27, 2024